RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:58:50 | 200 | 418,0 | 150 | 419,0 | 100 | 419,3 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:58:50 | 200 | 418,0 | 150 | 419,0 | 100 | 419,3 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:58:50 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:58:50 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:54:19 | 200 | 418,0 | 150 | 419,0 | 100 | 419,1 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:54:19 | 200 | 418,0 | 150 | 419,0 | 100 | 419,1 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:54:19 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:54:19 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:49:03 | 200 | 418,0 | 150 | 419,0 | 100 | 419,2 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:49:03 | 200 | 418,0 | 150 | 419,0 | 100 | 419,2 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:49:03 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:49:03 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:48:20 | 200 | 418,0 | 150 | 419,0 | 100 | 419,5 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:48:20 | 200 | 418,0 | 150 | 419,0 | 100 | 419,5 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:48:20 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:48:20 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:47:34 | 200 | 418,0 | 150 | 419,0 | 100 | 419,2 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:47:34 | 200 | 418,0 | 150 | 419,0 | 100 | 419,2 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:47:34 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:47:34 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:45:20 | 250 | 417,5 | 200 | 418,0 | 150 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:45:20 | 250 | 417,5 | 200 | 418,0 | 150 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:45:20 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:44:36 | 200 | 418,0 | 150 | 418,8 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:44:36 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:44:36 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:43:50 | 200 | 418,0 | 150 | 419,0 | 100 | 419,1 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:43:50 | 200 | 418,0 | 150 | 419,0 | 100 | 419,1 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:43:50 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:41:35 | 200 | 418,0 | 150 | 418,9 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:41:35 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:40:04 | 200 | 418,0 | 150 | 418,7 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:40:04 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:39:20 | 200 | 418,0 | 150 | 418,5 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:39:20 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:38:34 | 200 | 418,0 | 150 | 418,4 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:38:34 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:37:48 | 200 | 418,0 | 150 | 418,2 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:37:48 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:33:19 | 200 | 418,0 | 150 | 418,6 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:33:19 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:32:34 | 200 | 418,0 | 150 | 418,5 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:32:34 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:31:04 | 200 | 418,0 | 150 | 418,6 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:31:04 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:30:19 | 200 | 418,0 | 150 | 418,4 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:30:18 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:29:34 | 200 | 418,0 | 150 | 418,1 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:29:34 | 150 | 417,5 | 100 | 418,0 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 10.12.2024 16:28:48 | 200 | 418,0 | 150 | 418,2 | 50 | 419,0 | 427,0 | 50 | 427,0 | 100 | 429,0 | 250 |