RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:58:04 | 670 | 383,0 | 600 | 414,8 | 500 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:58:04 | 670 | 383,0 | 600 | 414,8 | 500 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:58:04 | 670 | 383,0 | 600 | 383,1 | 100 | 414,8 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:58:04 | 670 | 383,0 | 600 | 383,1 | 100 | 414,8 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:58:04 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:58:04 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:58:04 | 584 | 378,0 | 570 | 383,0 | 500 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 670 | 383,0 | 600 | 414,6 | 500 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 670 | 383,0 | 600 | 414,6 | 500 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 670 | 383,0 | 600 | 383,1 | 100 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 670 | 383,0 | 600 | 383,1 | 100 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:56:33 | 584 | 378,0 | 570 | 383,0 | 500 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 670 | 383,0 | 600 | 414,5 | 500 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 670 | 383,0 | 600 | 414,5 | 500 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 670 | 383,0 | 600 | 383,1 | 100 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 670 | 383,0 | 600 | 383,1 | 100 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:55:48 | 584 | 378,0 | 570 | 383,0 | 500 | 415,0 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 670 | 383,0 | 600 | 414,9 | 500 | 415,0 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 670 | 383,0 | 600 | 414,9 | 500 | 415,0 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 670 | 383,0 | 600 | 383,1 | 100 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 670 | 383,0 | 600 | 383,1 | 100 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:53:33 | 584 | 378,0 | 570 | 383,0 | 500 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 670 | 383,0 | 600 | 414,8 | 500 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 670 | 383,0 | 600 | 414,8 | 500 | 414,9 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 670 | 383,0 | 600 | 383,1 | 100 | 414,8 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 670 | 383,0 | 600 | 383,1 | 100 | 414,8 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:51:19 | 584 | 378,0 | 570 | 383,0 | 500 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 670 | 383,0 | 600 | 414,5 | 500 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 670 | 383,0 | 600 | 414,5 | 500 | 414,6 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 670 | 383,0 | 600 | 383,1 | 100 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 670 | 383,0 | 600 | 383,1 | 100 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:50:33 | 584 | 378,0 | 570 | 383,0 | 500 | 414,7 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 670 | 383,0 | 600 | 414,7 | 500 | 414,7 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 670 | 383,0 | 600 | 414,7 | 500 | 414,7 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 670 | 383,0 | 600 | 383,1 | 100 | 414,7 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 670 | 383,0 | 600 | 383,1 | 100 | 414,7 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 584 | 378,0 | 570 | 383,0 | 500 | 383,1 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:49 | 584 | 378,0 | 570 | 383,0 | 500 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |
| 09.12.2024 16:49:04 | 670 | 383,0 | 600 | 414,5 | 500 | 414,5 | 425,0 | 50 | 427,0 | 100 | 429,0 | 250 |