RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 09:59:29 | 470 | 383,0 | 400 | 416,9 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:59:27 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:58:42 | 470 | 383,0 | 400 | 417,1 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:58:42 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:57:57 | 470 | 383,0 | 400 | 417,3 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:57:57 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:56:27 | 470 | 383,0 | 400 | 417,4 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:56:26 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:56:24 | 470 | 383,0 | 400 | 417,5 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:56:24 | 470 | 383,0 | 400 | 417,5 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:56:13 | 184 | 378,0 | 170 | 383,0 | 100 | 417,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:56:13 | 184 | 378,0 | 170 | 383,0 | 100 | 417,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:55:43 | 470 | 383,0 | 400 | 417,5 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:55:43 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:54:58 | 470 | 383,0 | 400 | 417,8 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:54:58 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:54:12 | 470 | 383,0 | 400 | 417,3 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:54:11 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:53:26 | 470 | 383,0 | 400 | 417,4 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:53:26 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:51:59 | 470 | 383,0 | 400 | 417,2 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:51:59 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:51:12 | 470 | 383,0 | 400 | 417,8 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:51:12 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:50:27 | 470 | 383,0 | 400 | 417,9 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:50:27 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:48:57 | 470 | 383,0 | 400 | 417,8 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:48:56 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:48:12 | 470 | 383,0 | 400 | 418,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:48:12 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:47:27 | 470 | 383,0 | 400 | 418,1 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:47:27 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:47:04 | 470 | 383,0 | 400 | 418,2 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:47:04 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:45:57 | 470 | 383,0 | 400 | 418,1 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:45:56 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:45:11 | 470 | 383,0 | 400 | 418,2 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:45:11 | 384 | 378,0 | 370 | 383,0 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:45:02 | 470 | 383,0 | 400 | 418,3 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:45:02 | 470 | 383,0 | 400 | 418,3 | 300 | 418,5 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:44:35 | 184 | 378,0 | 170 | 383,0 | 100 | 418,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:44:27 | 470 | 383,0 | 400 | 418,0 | 100 | 418,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:44:27 | 470 | 383,0 | 400 | 418,0 | 100 | 418,3 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:44:27 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:44:27 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:43:39 | 470 | 383,0 | 400 | 418,0 | 100 | 418,6 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:43:39 | 470 | 383,0 | 400 | 418,0 | 100 | 418,6 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:43:39 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:43:39 | 384 | 378,0 | 370 | 383,0 | 300 | 418,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 09.12.2024 09:42:56 | 470 | 383,0 | 400 | 418,0 | 100 | 418,2 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |