RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:59:35 | 139 | 395,0 | 129 | 415,1 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:59:35 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:58:03 | 139 | 395,0 | 129 | 415,2 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:58:03 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:57:18 | 139 | 395,0 | 129 | 415,1 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:57:18 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:56:33 | 139 | 395,0 | 129 | 415,4 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:56:33 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:55:03 | 139 | 395,0 | 129 | 415,6 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:55:03 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:54:18 | 139 | 395,0 | 129 | 415,8 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:54:18 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:52:48 | 139 | 395,0 | 129 | 415,3 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:52:48 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:52:03 | 139 | 395,0 | 129 | 415,6 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:52:03 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:49:50 | 139 | 395,0 | 129 | 415,3 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:49:50 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:49:04 | 139 | 395,0 | 129 | 415,5 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:49:04 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:48:19 | 139 | 395,0 | 129 | 415,7 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:48:19 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:47:34 | 139 | 395,0 | 129 | 415,4 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:47:34 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:46:50 | 139 | 395,0 | 129 | 415,2 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:46:50 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:45:19 | 139 | 395,0 | 129 | 415,5 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:45:19 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:44:34 | 139 | 395,0 | 129 | 415,9 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:44:34 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:43:05 | 139 | 395,0 | 129 | 416,1 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:43:05 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:42:19 | 139 | 395,0 | 129 | 415,8 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:42:19 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:38:34 | 139 | 395,0 | 129 | 415,7 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:38:34 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:37:50 | 139 | 395,0 | 129 | 415,5 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:37:50 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:36:19 | 139 | 395,0 | 129 | 415,3 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:36:19 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:35:35 | 139 | 395,0 | 129 | 415,1 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:35:35 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:34:50 | 139 | 395,0 | 129 | 414,9 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:34:50 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:34:03 | 139 | 395,0 | 129 | 414,6 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:34:03 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:32:34 | 139 | 395,0 | 129 | 414,2 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:32:34 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:31:50 | 139 | 395,0 | 129 | 414,4 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |
| 06.12.2024 16:31:50 | 109 | 383,0 | 39 | 395,0 | 29 | 425,0 | 427,0 | 50 | 429,0 | 200 | 430,0 | 400 |