RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 09:58:44 | 450 | 383,0 | 400 | 388,1 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:58:44 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:56:27 | 450 | 383,0 | 400 | 388,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:56:27 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:54:57 | 450 | 383,0 | 400 | 388,1 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:54:56 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:54:12 | 450 | 383,0 | 400 | 388,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:54:11 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:53:25 | 450 | 383,0 | 400 | 388,1 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:53:25 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:52:42 | 450 | 383,0 | 400 | 388,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:52:41 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:51:56 | 450 | 383,0 | 400 | 387,9 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:51:55 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:51:11 | 450 | 383,0 | 400 | 387,5 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:51:11 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:49:40 | 450 | 383,0 | 400 | 387,4 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:49:40 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:48:56 | 450 | 383,0 | 400 | 387,3 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:48:56 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:48:11 | 450 | 383,0 | 400 | 387,6 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:48:11 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:46:41 | 450 | 383,0 | 400 | 387,4 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:46:41 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:45:11 | 450 | 383,0 | 400 | 387,2 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:45:11 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:44:25 | 450 | 383,0 | 400 | 387,1 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:44:25 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:43:41 | 450 | 383,0 | 400 | 387,4 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:43:41 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:42:56 | 450 | 383,0 | 400 | 387,8 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:42:56 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:42:11 | 450 | 383,0 | 400 | 388,2 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:42:11 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:41:26 | 450 | 383,0 | 400 | 387,8 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:41:26 | 364 | 378,0 | 350 | 383,0 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:40:44 | 450 | 383,0 | 400 | 387,7 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:40:44 | 450 | 383,0 | 400 | 387,7 | 300 | 388,5 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:40:42 | 164 | 378,0 | 150 | 383,0 | 100 | 387,7 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:40:42 | 164 | 378,0 | 150 | 383,0 | 100 | 387,7 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:40:42 | 0 | 0,0 | 64 | 378,0 | 50 | 383,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:40:42 | 0 | 0,0 | 64 | 378,0 | 50 | 383,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:56 | 164 | 378,0 | 150 | 383,0 | 100 | 387,9 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:56 | 164 | 378,0 | 150 | 383,0 | 100 | 387,9 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:56 | 0 | 0,0 | 64 | 378,0 | 50 | 383,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:56 | 0 | 0,0 | 64 | 378,0 | 50 | 383,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:30 | 164 | 378,0 | 150 | 383,0 | 100 | 387,6 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:12 | 450 | 383,0 | 400 | 387,0 | 100 | 387,6 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:12 | 450 | 383,0 | 400 | 387,0 | 100 | 387,6 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |
| 28.11.2024 09:39:12 | 364 | 378,0 | 350 | 383,0 | 300 | 387,0 | 408,0 | 300 | 408,0 | 350 | 411,9 | 747 |