RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 15:58:49 | 250 | 388,9 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:58:49 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:58:03 | 250 | 389,2 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:58:03 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:54:19 | 250 | 389,3 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:54:19 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:52:49 | 250 | 389,2 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:52:49 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:51:19 | 250 | 388,9 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:51:19 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:47:34 | 250 | 388,7 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:47:33 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:46:49 | 250 | 388,5 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:46:48 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:46:05 | 250 | 388,4 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:46:04 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:44:34 | 250 | 388,6 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:44:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:43:48 | 250 | 388,5 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:43:48 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:43:03 | 250 | 388,7 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:43:03 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:42:20 | 250 | 388,5 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:42:18 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:41:34 | 250 | 388,1 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:41:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:40:49 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:40:49 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:40:04 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:40:04 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:38:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:38:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:37:48 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:37:48 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:37:03 | 250 | 388,2 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:37:03 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:35:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:35:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:34:03 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:34:02 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:32:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:32:34 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:30:19 | 350 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:30:19 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:28:47 | 250 | 388,6 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:28:47 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:24:17 | 250 | 388,5 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:24:17 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:22:47 | 250 | 388,3 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 26.11.2024 15:22:47 | 250 | 388,0 | 150 | 390,0 | 50 | 391,0 | 400,0 | 50 | 408,0 | 100 | 409,0 | 150 |