RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 13:59:36 | 250 | 385,0 | 150 | 386,0 | 100 | 388,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:59:36 | 250 | 385,0 | 150 | 386,0 | 100 | 388,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:59:36 | 250 | 385,0 | 150 | 386,0 | 100 | 388,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:59:32 | 250 | 386,0 | 200 | 388,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:59:32 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:58:48 | 250 | 386,0 | 200 | 388,1 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:58:48 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:53:32 | 250 | 386,0 | 200 | 388,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:53:32 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:52:48 | 250 | 386,0 | 200 | 387,8 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:52:47 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:52:02 | 250 | 386,0 | 200 | 387,4 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:52:02 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:51:17 | 250 | 386,0 | 200 | 387,2 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:51:17 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:49:46 | 250 | 386,0 | 200 | 387,4 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:49:46 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:48:16 | 250 | 386,0 | 200 | 387,3 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:48:16 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:47:31 | 250 | 386,0 | 200 | 387,6 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:47:31 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:46:45 | 250 | 386,0 | 200 | 387,4 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:46:45 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:46:00 | 250 | 386,0 | 200 | 387,2 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:46:00 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:45:15 | 250 | 386,0 | 200 | 387,3 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:45:15 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:44:30 | 250 | 386,0 | 200 | 387,2 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:44:30 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:43:45 | 250 | 386,0 | 200 | 386,8 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:43:45 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:42:15 | 250 | 386,0 | 200 | 386,6 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:42:15 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:36:16 | 250 | 386,0 | 200 | 386,4 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:36:16 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:35:31 | 250 | 386,0 | 200 | 386,6 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:35:31 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:34:01 | 250 | 386,0 | 200 | 386,4 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:34:01 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:33:17 | 250 | 386,0 | 200 | 386,2 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:33:17 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:30:16 | 250 | 386,0 | 200 | 386,1 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:30:15 | 250 | 385,0 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:25:51 | 250 | 385,3 | 150 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:25:01 | 300 | 385,0 | 200 | 385,3 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:25:00 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:24:17 | 300 | 385,0 | 200 | 385,6 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:24:17 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:23:31 | 300 | 385,0 | 200 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 13:23:31 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |