RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 09:59:26 | 300 | 385,0 | 200 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:59:26 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:58:42 | 300 | 385,0 | 200 | 385,3 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:58:42 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:57:56 | 300 | 385,0 | 200 | 385,6 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:57:56 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:57:12 | 300 | 385,0 | 200 | 385,5 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:57:12 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:56:26 | 300 | 385,0 | 200 | 385,7 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:56:26 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:55:41 | 300 | 385,0 | 200 | 385,5 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:55:41 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:54:57 | 300 | 385,0 | 200 | 385,7 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:54:56 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:54:12 | 300 | 385,0 | 200 | 385,9 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:54:12 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:53:26 | 300 | 385,0 | 200 | 385,8 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:53:26 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:52:43 | 300 | 385,0 | 200 | 386,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:52:43 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:51:56 | 300 | 385,0 | 200 | 385,8 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:51:56 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:51:11 | 300 | 385,0 | 200 | 385,2 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:51:11 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:48:11 | 300 | 385,0 | 200 | 385,5 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:48:11 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:46:43 | 300 | 385,0 | 200 | 385,4 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:46:43 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:45:57 | 300 | 385,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:45:56 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:45:12 | 300 | 384,5 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:45:12 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:44:27 | 300 | 384,3 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:44:27 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:42:57 | 300 | 384,2 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:42:56 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:42:13 | 300 | 384,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:42:13 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:41:25 | 300 | 383,8 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:41:25 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:40:41 | 300 | 383,7 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:40:41 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:40:38 | 300 | 383,4 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:40:38 | 300 | 383,4 | 200 | 385,0 | 100 | 390,0 | 409,0 | 300 | 409,0 | 350 | 411,9 | 747 |
| 26.11.2024 09:39:56 | 300 | 383,4 | 200 | 385,0 | 100 | 390,0 | 409,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 26.11.2024 09:39:56 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 26.11.2024 09:39:11 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 26.11.2024 09:39:11 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 26.11.2024 09:38:29 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 26.11.2024 09:38:27 | 270 | 383,0 | 200 | 385,0 | 100 | 390,0 | 409,0 | 50 | 411,9 | 447 | 415,0 | 547 |