RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:59:34 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:59:34 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:58:51 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:58:49 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:58:05 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:58:04 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:57:21 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:57:19 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:55:49 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:55:49 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:55:04 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:55:04 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:54:20 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:54:20 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:53:36 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:53:36 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:48:40 | 460 | 400,2 | 100 | 400,5 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:48:20 | 510 | 397,8 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:48:20 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:47:36 | 510 | 397,4 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:47:36 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:46:49 | 510 | 397,2 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:46:49 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:45:20 | 510 | 397,4 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:45:20 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:44:36 | 510 | 397,3 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:44:36 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:43:05 | 510 | 397,1 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:43:05 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:42:20 | 510 | 396,9 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:42:20 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:40:49 | 510 | 396,3 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:40:49 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:40:04 | 510 | 396,2 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:40:04 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:38:36 | 510 | 396,3 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:38:36 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:37:49 | 510 | 396,4 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:37:49 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:37:05 | 510 | 396,1 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:37:05 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:36:20 | 510 | 396,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:36:20 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:35:36 | 510 | 395,9 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:35:36 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:34:50 | 510 | 396,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:34:50 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:34:05 | 510 | 396,2 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:34:05 | 510 | 395,0 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 16:33:19 | 510 | 395,8 | 410 | 400,2 | 50 | 402,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |