RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 11:58:45 | 673 | 393,4 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:58:45 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:56:30 | 673 | 392,7 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:56:30 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:55:45 | 673 | 392,5 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:55:45 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:53:30 | 673 | 393,2 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:53:30 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:52:45 | 673 | 393,4 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:52:44 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:52:00 | 673 | 393,3 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:51:59 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:51:15 | 673 | 393,1 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:51:15 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:50:29 | 673 | 392,8 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:50:29 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:49:45 | 673 | 392,9 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:49:45 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:48:15 | 673 | 392,8 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:48:15 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:46:44 | 673 | 393,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:46:44 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:46:00 | 673 | 393,3 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:45:59 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:44:30 | 673 | 393,7 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:44:30 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:42:13 | 673 | 393,6 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:42:13 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:41:29 | 673 | 393,2 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:41:29 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:40:46 | 673 | 392,8 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:40:45 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:36:14 | 673 | 392,6 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:36:14 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:35:30 | 673 | 392,8 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:35:30 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:33:59 | 673 | 392,5 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:33:59 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:33:14 | 673 | 392,2 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:33:14 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:32:29 | 673 | 391,9 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:32:28 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:30:59 | 673 | 391,7 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:30:59 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:30:15 | 673 | 391,6 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:30:14 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:29:29 | 673 | 391,9 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:29:29 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:28:43 | 673 | 391,6 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 11:28:43 | 673 | 390,0 | 573 | 395,0 | 473 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |