RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:58:49 | 597 | 395,0 | 497 | 395,5 | 397 | 395,5 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:58:49 | 597 | 395,0 | 497 | 395,5 | 397 | 395,5 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:58:49 | 597 | 395,0 | 497 | 395,1 | 100 | 395,5 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:58:49 | 597 | 395,0 | 497 | 395,1 | 100 | 395,5 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:58:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:58:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:58:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,3 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 395,0 | 497 | 395,3 | 397 | 395,3 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 395,0 | 497 | 395,3 | 397 | 395,3 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 395,0 | 497 | 395,1 | 100 | 395,3 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 395,0 | 497 | 395,1 | 100 | 395,3 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:55:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:54:18 | 597 | 395,0 | 497 | 395,1 | 397 | 395,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:54:18 | 597 | 395,0 | 497 | 395,1 | 397 | 395,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:54:18 | 597 | 395,0 | 497 | 395,1 | 100 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:54:18 | 597 | 395,0 | 497 | 395,1 | 100 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:54:17 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:52:03 | 597 | 394,9 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:52:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:52:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:52:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:51:18 | 597 | 395,0 | 497 | 395,1 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:51:18 | 597 | 395,0 | 497 | 395,1 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:51:17 | 697 | 390,0 | 597 | 395,0 | 497 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:51:17 | 697 | 390,0 | 597 | 395,0 | 497 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:51:16 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:50:33 | 597 | 394,9 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:50:32 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:47:34 | 597 | 394,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:47:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:45:17 | 597 | 394,4 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:45:17 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:43:47 | 597 | 394,2 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:43:47 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:43:03 | 597 | 394,3 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:43:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:42:18 | 597 | 394,4 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:42:18 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:41:33 | 597 | 394,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:41:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:40:49 | 597 | 394,8 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:40:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:40:04 | 597 | 394,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:40:04 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:39:19 | 597 | 394,7 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:39:19 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:38:34 | 597 | 394,5 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 20.11.2024 16:38:34 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |