RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:59:34 | 597 | 391,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:59:34 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:56:34 | 597 | 391,8 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:56:34 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:55:49 | 597 | 392,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:55:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:54:19 | 597 | 392,3 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:54:19 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:49:48 | 597 | 392,7 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:49:47 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:49:04 | 597 | 392,5 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:49:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:47:33 | 597 | 392,3 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:47:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:46:49 | 597 | 392,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:46:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:46:02 | 597 | 392,7 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:46:02 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:45:18 | 597 | 393,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:45:18 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:44:33 | 597 | 392,9 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:44:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:43:48 | 597 | 393,1 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:43:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:43:03 | 597 | 392,9 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:43:02 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:40:48 | 597 | 392,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:40:47 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:40:03 | 597 | 392,3 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:40:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:39:18 | 597 | 392,2 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:39:18 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:37:49 | 597 | 392,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:37:49 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:37:03 | 597 | 391,9 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:37:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:36:18 | 597 | 391,7 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:36:18 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:35:32 | 597 | 391,6 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:35:32 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:34:48 | 597 | 391,5 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:34:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:34:03 | 597 | 391,4 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:34:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:32:33 | 597 | 391,3 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:32:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:30:19 | 597 | 391,1 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:30:19 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:29:33 | 597 | 390,9 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 19.11.2024 16:29:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |