RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:58:04 | 597 | 395,0 | 497 | 400,9 | 397 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:58:04 | 597 | 395,0 | 497 | 400,9 | 397 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:58:03 | 597 | 395,0 | 497 | 395,1 | 100 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:58:03 | 597 | 395,0 | 497 | 395,1 | 100 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:58:02 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:58:02 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:58:02 | 597 | 390,0 | 497 | 395,0 | 397 | 401,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:49 | 597 | 395,0 | 497 | 401,1 | 397 | 401,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:49 | 597 | 395,0 | 497 | 401,1 | 397 | 401,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:49 | 597 | 395,0 | 497 | 395,1 | 100 | 401,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:49 | 597 | 395,0 | 497 | 395,1 | 100 | 401,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:48 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:48 | 597 | 390,0 | 497 | 395,0 | 397 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:04 | 597 | 395,0 | 497 | 401,0 | 397 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:04 | 597 | 395,0 | 497 | 401,0 | 397 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:03 | 597 | 395,0 | 497 | 395,1 | 100 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:03 | 597 | 395,0 | 497 | 395,1 | 100 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:55:03 | 597 | 390,0 | 497 | 395,0 | 397 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:35 | 597 | 395,0 | 497 | 400,8 | 397 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:35 | 597 | 395,0 | 497 | 400,8 | 397 | 400,9 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:34 | 597 | 395,0 | 497 | 395,1 | 100 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:34 | 597 | 395,0 | 497 | 395,1 | 100 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:34 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:34 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:53:34 | 597 | 390,0 | 497 | 395,0 | 397 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 395,0 | 497 | 401,0 | 397 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 395,0 | 497 | 401,0 | 397 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 395,0 | 497 | 395,1 | 100 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 395,0 | 497 | 395,1 | 100 | 401,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:52:02 | 597 | 390,0 | 497 | 395,0 | 397 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 395,0 | 497 | 400,8 | 397 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 395,0 | 497 | 400,8 | 397 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 395,0 | 497 | 395,1 | 100 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 395,0 | 497 | 395,1 | 100 | 400,8 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:49:03 | 597 | 390,0 | 497 | 395,0 | 397 | 400,7 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 395,0 | 497 | 400,6 | 397 | 400,7 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 395,0 | 497 | 400,6 | 397 | 400,7 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 395,0 | 497 | 395,1 | 100 | 400,6 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 395,0 | 497 | 395,1 | 100 | 400,6 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 390,0 | 497 | 395,0 | 397 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:47:33 | 597 | 390,0 | 497 | 395,0 | 397 | 400,5 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 18.11.2024 16:43:04 | 597 | 395,0 | 497 | 400,5 | 397 | 400,5 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |