RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:58:49 | 393 | 395,1 | 343 | 397,2 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:49 | 393 | 395,1 | 343 | 397,2 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:49 | 443 | 395,0 | 343 | 395,1 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:49 | 443 | 395,0 | 343 | 395,1 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:48 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:48 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:48 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:58:48 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 393 | 395,1 | 343 | 397,2 | 100 | 398,4 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 393 | 395,1 | 343 | 397,2 | 100 | 398,4 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 443 | 395,0 | 343 | 395,1 | 100 | 398,4 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 443 | 395,0 | 343 | 395,1 | 100 | 398,4 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:57:19 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 393 | 395,1 | 343 | 397,2 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 393 | 395,1 | 343 | 397,2 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 443 | 395,0 | 343 | 395,1 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 443 | 395,0 | 343 | 395,1 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:56:33 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 393 | 395,1 | 343 | 397,2 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 393 | 395,1 | 343 | 397,2 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 443 | 395,0 | 343 | 395,1 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 443 | 395,0 | 343 | 395,1 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:55:04 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:20 | 393 | 395,1 | 343 | 397,2 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:20 | 393 | 395,1 | 343 | 397,2 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:20 | 443 | 395,0 | 343 | 395,1 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:20 | 443 | 395,0 | 343 | 395,1 | 100 | 398,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:20 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:20 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:19 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:54:19 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 393 | 395,1 | 343 | 397,2 | 100 | 398,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 393 | 395,1 | 343 | 397,2 | 100 | 398,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 443 | 395,0 | 343 | 395,1 | 100 | 398,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 443 | 395,0 | 343 | 395,1 | 100 | 398,0 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 393 | 390,1 | 343 | 395,0 | 243 | 395,1 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:52:04 | 393 | 395,0 | 293 | 395,1 | 243 | 397,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:51:20 | 393 | 395,1 | 343 | 397,2 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 15.11.2024 16:51:20 | 393 | 395,1 | 343 | 397,2 | 100 | 398,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |