RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 14:20:13 | 300 | 393,0 | 200 | 395,0 | 100 | 396,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 14:20:13 | 300 | 393,0 | 200 | 395,0 | 100 | 396,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 14:05:30 | 300 | 392,0 | 200 | 393,0 | 100 | 395,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 14:04:45 | 300 | 392,0 | 200 | 393,0 | 100 | 395,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:35:27 | 300 | 392,0 | 200 | 393,0 | 100 | 395,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:35:27 | 300 | 392,0 | 200 | 393,0 | 100 | 395,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:29:57 | 300 | 390,0 | 200 | 392,0 | 100 | 393,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:29:57 | 300 | 390,0 | 200 | 392,0 | 100 | 393,0 | 401,0 | 200 | 414,9 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:29:57 | 300 | 390,0 | 200 | 392,0 | 100 | 393,0 | 401,0 | 200 | 421,0 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:29:57 | 300 | 390,0 | 200 | 392,0 | 100 | 393,0 | 401,0 | 200 | 421,0 | 600 | 421,0 | 1 002 |
| 08.11.2024 12:25:29 | 300 | 390,0 | 200 | 392,0 | 100 | 393,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:25:29 | 300 | 390,0 | 200 | 392,0 | 100 | 393,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:24:14 | 300 | 387,1 | 200 | 390,0 | 100 | 392,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:24:14 | 300 | 387,1 | 200 | 390,0 | 100 | 392,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:23:23 | 300 | 387,1 | 200 | 390,0 | 100 | 392,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:23:23 | 300 | 387,1 | 200 | 390,0 | 100 | 392,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:23:23 | 300 | 387,1 | 200 | 390,0 | 100 | 392,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:23:23 | 250 | 390,0 | 150 | 392,0 | 50 | 401,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:23:23 | 250 | 390,0 | 150 | 392,0 | 50 | 401,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 12:23:23 | 250 | 390,0 | 150 | 392,0 | 50 | 401,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:54:48 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:54:48 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:54:48 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 414,9 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:54:48 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 414,9 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:54:31 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 403,0 | 50 | 414,9 | 450 | 421,0 | 852 |
| 08.11.2024 11:54:31 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 403,0 | 50 | 414,9 | 450 | 421,0 | 852 |
| 08.11.2024 11:54:31 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 403,0 | 50 | 421,0 | 450 | 421,0 | 852 |
| 08.11.2024 11:54:31 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 403,0 | 50 | 421,0 | 450 | 421,0 | 852 |
| 08.11.2024 11:50:52 | 250 | 392,0 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:49:58 | 250 | 390,0 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:46:44 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:45:59 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:45:59 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:42:58 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:42:57 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:41:29 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:41:29 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:40:43 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:40:43 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:39:59 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:39:58 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:38:29 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:38:29 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:37:46 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:36:59 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:34:45 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:30:59 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:30:14 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:30:14 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |
| 08.11.2024 11:28:43 | 250 | 387,1 | 150 | 401,0 | 100 | 402,0 | 421,0 | 400 | 421,0 | 802 | 423,0 | 902 |