RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:59:44 | 400 | 397,0 | 350 | 400,3 | 250 | 400,3 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:44 | 400 | 397,0 | 350 | 400,3 | 250 | 400,3 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:44 | 400 | 397,0 | 350 | 397,1 | 100 | 400,3 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:44 | 400 | 397,0 | 350 | 397,1 | 100 | 400,3 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:44 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:44 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:44 | 469 | 395,0 | 300 | 397,0 | 250 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:00 | 400 | 397,0 | 350 | 400,4 | 250 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:00 | 400 | 397,0 | 350 | 400,4 | 250 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:00 | 400 | 397,0 | 350 | 397,1 | 100 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:59:00 | 400 | 397,0 | 350 | 397,1 | 100 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:58:59 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:58:59 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:58:59 | 469 | 395,0 | 300 | 397,0 | 250 | 400,5 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 400 | 397,0 | 350 | 400,5 | 250 | 400,5 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 400 | 397,0 | 350 | 400,5 | 250 | 400,5 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 400 | 397,0 | 350 | 397,1 | 100 | 400,5 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 400 | 397,0 | 350 | 397,1 | 100 | 400,5 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:57:29 | 469 | 395,0 | 300 | 397,0 | 250 | 400,2 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:56:00 | 400 | 397,0 | 350 | 400,1 | 250 | 400,2 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:56:00 | 400 | 397,0 | 350 | 400,1 | 250 | 400,2 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:56:00 | 400 | 397,0 | 350 | 397,1 | 100 | 400,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:56:00 | 400 | 397,0 | 350 | 397,1 | 100 | 400,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:59 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:59 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:59 | 469 | 395,0 | 300 | 397,0 | 250 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 400 | 397,0 | 350 | 400,3 | 250 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 400 | 397,0 | 350 | 400,3 | 250 | 400,4 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 400 | 397,0 | 350 | 397,1 | 100 | 400,3 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 400 | 397,0 | 350 | 397,1 | 100 | 400,3 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:55:14 | 469 | 395,0 | 300 | 397,0 | 250 | 400,7 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 400 | 397,0 | 350 | 400,6 | 250 | 400,7 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 400 | 397,0 | 350 | 400,6 | 250 | 400,7 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 400 | 397,0 | 350 | 397,1 | 100 | 400,6 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 400 | 397,0 | 350 | 397,1 | 100 | 400,6 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:54:29 | 469 | 395,0 | 300 | 397,0 | 250 | 400,9 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:44 | 400 | 397,0 | 350 | 400,9 | 250 | 400,9 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:44 | 400 | 397,0 | 350 | 400,9 | 250 | 400,9 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:44 | 400 | 397,0 | 350 | 397,1 | 100 | 400,9 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:44 | 400 | 397,0 | 350 | 397,1 | 100 | 400,9 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:43 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:43 | 469 | 395,0 | 300 | 397,0 | 250 | 397,1 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:53:43 | 469 | 395,0 | 300 | 397,0 | 250 | 400,7 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |
| 23.10.2024 16:52:59 | 400 | 397,0 | 350 | 400,7 | 250 | 400,7 | 408,9 | 400 | 408,9 | 450 | 409,0 | 494 |