RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:58:11 | 200 | 382,0 | 150 | 398,2 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:58:11 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:57:25 | 200 | 382,0 | 150 | 398,4 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:57:25 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:56:40 | 200 | 382,0 | 150 | 398,3 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:56:40 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:55:55 | 200 | 382,0 | 150 | 398,1 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:55:55 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:54:27 | 200 | 382,0 | 150 | 398,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:54:27 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:52:55 | 200 | 382,0 | 150 | 397,9 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:52:55 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:51:26 | 200 | 382,0 | 150 | 398,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:51:26 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:50:41 | 200 | 382,0 | 150 | 397,7 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:50:41 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:50:30 | 200 | 382,0 | 150 | 397,6 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 411,0 | 494 |
| 16.10.2024 16:49:11 | 200 | 382,0 | 150 | 397,6 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:49:11 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:48:26 | 200 | 382,0 | 150 | 397,3 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:48:26 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:46:56 | 200 | 382,0 | 150 | 397,2 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:46:56 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:40:10 | 200 | 382,0 | 150 | 397,4 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:40:10 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:38:41 | 200 | 382,0 | 150 | 397,7 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:38:41 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:37:10 | 200 | 382,0 | 150 | 397,9 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:37:10 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:33:58 | 200 | 382,0 | 150 | 397,8 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:33:26 | 200 | 382,0 | 150 | 397,8 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:33:25 | 150 | 381,0 | 100 | 382,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:32:46 | 200 | 382,0 | 150 | 397,5 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:31:13 | 200 | 381,0 | 150 | 397,5 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:31:11 | 116 | 338,0 | 100 | 381,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:29:40 | 200 | 381,0 | 150 | 397,4 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:29:40 | 116 | 338,0 | 100 | 381,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:28:09 | 200 | 381,0 | 150 | 397,5 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:28:09 | 116 | 338,0 | 100 | 381,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:27:25 | 200 | 381,0 | 150 | 397,6 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:27:25 | 116 | 338,0 | 100 | 381,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:25:54 | 200 | 381,0 | 150 | 397,7 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:25:54 | 116 | 338,0 | 100 | 381,0 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:25:17 | 200 | 381,0 | 150 | 397,4 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:25:17 | 200 | 381,0 | 150 | 397,4 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:25:17 | 200 | 381,0 | 150 | 397,4 | 50 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:24:25 | 250 | 381,0 | 200 | 397,4 | 100 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:24:25 | 166 | 338,0 | 150 | 381,0 | 100 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:21:25 | 250 | 381,0 | 200 | 397,3 | 100 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |
| 16.10.2024 16:21:25 | 166 | 338,0 | 150 | 381,0 | 100 | 401,7 | 409,0 | 400 | 409,0 | 444 | 410,9 | 494 |