RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:59:37 | 330 | 379,6 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:59:36 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:58:07 | 330 | 379,9 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:58:06 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:58:06 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:58:05 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:56:37 | 330 | 380,0 | 280 | 380,1 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:56:37 | 330 | 380,0 | 280 | 380,1 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:56:36 | 430 | 362,0 | 330 | 380,0 | 280 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:56:36 | 430 | 362,0 | 330 | 380,0 | 280 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:56:36 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:51 | 330 | 379,9 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:51 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:51 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:50 | 330 | 362,0 | 230 | 380,0 | 180 | 380,3 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:05 | 330 | 380,0 | 280 | 380,3 | 180 | 380,3 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:05 | 330 | 380,0 | 280 | 380,3 | 180 | 380,3 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:05 | 330 | 380,0 | 280 | 380,1 | 100 | 380,3 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:05 | 330 | 380,0 | 280 | 380,1 | 100 | 380,3 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:05 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:05 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:55:04 | 330 | 362,0 | 230 | 380,0 | 180 | 380,4 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:05 | 330 | 380,0 | 280 | 380,4 | 180 | 380,4 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:05 | 330 | 380,0 | 280 | 380,4 | 180 | 380,4 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:05 | 330 | 380,0 | 280 | 380,1 | 100 | 380,4 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:05 | 330 | 380,0 | 280 | 380,1 | 100 | 380,4 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:05 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:05 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:52:04 | 330 | 362,0 | 230 | 380,0 | 180 | 380,2 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:51:23 | 330 | 380,0 | 280 | 380,1 | 180 | 380,2 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:51:23 | 330 | 380,0 | 280 | 380,1 | 180 | 380,2 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:51:23 | 330 | 380,0 | 280 | 380,1 | 100 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:51:23 | 330 | 380,0 | 280 | 380,1 | 100 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:51:22 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:50:36 | 330 | 379,5 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:50:35 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:49:06 | 330 | 379,8 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:49:05 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:46:50 | 330 | 379,5 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:46:50 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:46:05 | 330 | 379,3 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:46:04 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:41:36 | 330 | 379,5 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:41:36 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:39:22 | 330 | 379,8 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:39:22 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:38:38 | 330 | 379,6 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:38:38 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:36:22 | 330 | 379,8 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |
| 03.10.2024 16:36:22 | 330 | 362,0 | 230 | 380,0 | 180 | 380,1 | 391,0 | 50 | 392,0 | 100 | 392,0 | 150 |