RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2024 16:59:38 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:59:38 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:59:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:59:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:58:07 | 250 | 343,0 | 200 | 351,0 | 100 | 374,8 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:58:07 | 250 | 343,0 | 200 | 351,0 | 100 | 374,8 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:58:07 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:58:07 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:56:38 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:56:38 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:56:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:56:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:55:53 | 250 | 343,0 | 200 | 351,0 | 100 | 374,8 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:55:53 | 250 | 343,0 | 200 | 351,0 | 100 | 374,8 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:55:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:55:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:53 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:53 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:09 | 250 | 343,0 | 200 | 351,0 | 100 | 374,5 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:09 | 250 | 343,0 | 200 | 351,0 | 100 | 374,5 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:52:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:50:37 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:50:37 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:50:37 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:50:37 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:49:08 | 250 | 343,0 | 200 | 351,0 | 100 | 374,5 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:49:08 | 250 | 343,0 | 200 | 351,0 | 100 | 374,5 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:49:08 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:49:08 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:48:22 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:48:22 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:48:21 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:48:21 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:46:52 | 250 | 343,0 | 200 | 351,0 | 100 | 374,9 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:46:52 | 250 | 343,0 | 200 | 351,0 | 100 | 374,9 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:46:52 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:46:52 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:43:08 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:43:08 | 250 | 343,0 | 200 | 351,0 | 100 | 374,6 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:43:08 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:43:08 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:41:38 | 250 | 343,0 | 200 | 351,0 | 100 | 374,3 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:41:38 | 250 | 343,0 | 200 | 351,0 | 100 | 374,3 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:41:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:41:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:40:53 | 250 | 343,0 | 200 | 351,0 | 100 | 374,1 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |
| 24.09.2024 16:40:53 | 250 | 343,0 | 200 | 351,0 | 100 | 374,1 | 382,0 | 100 | 383,0 | 200 | 383,9 | 250 |