RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:58:10 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:58:10 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:58:09 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 378,5 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:58:09 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 378,5 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:58:09 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:58:09 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:58:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:58:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:57:23 | 250 | 343,0 | 200 | 351,0 | 100 | 370,5 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:57:23 | 250 | 343,0 | 200 | 351,0 | 100 | 370,5 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:57:23 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:57:23 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:57:23 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,4 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:57:23 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,4 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:54:06 | 250 | 343,0 | 200 | 351,0 | 100 | 370,4 | 378,4 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:54:06 | 250 | 343,0 | 200 | 351,0 | 100 | 370,4 | 378,4 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:53:38 | 250 | 343,0 | 200 | 351,0 | 100 | 370,4 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:53:38 | 250 | 343,0 | 200 | 351,0 | 100 | 370,4 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:53:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:53:38 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:52:55 | 250 | 343,0 | 200 | 351,0 | 100 | 370,7 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:52:55 | 250 | 343,0 | 200 | 351,0 | 100 | 370,7 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:52:55 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:52:55 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:52:54 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,6 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:52:54 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,6 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:52:08 | 250 | 343,0 | 200 | 351,0 | 100 | 370,6 | 378,6 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:52:08 | 250 | 343,0 | 200 | 351,0 | 100 | 370,6 | 378,6 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:50:39 | 250 | 343,0 | 200 | 351,0 | 100 | 370,6 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:50:39 | 250 | 343,0 | 200 | 351,0 | 100 | 370,6 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:50:39 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:50:39 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:50:39 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,7 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:50:39 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,7 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:50:10 | 250 | 343,0 | 200 | 351,0 | 100 | 370,7 | 378,7 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:50:10 | 250 | 343,0 | 200 | 351,0 | 100 | 370,7 | 378,7 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:49:09 | 250 | 343,0 | 200 | 351,0 | 100 | 370,7 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:49:09 | 250 | 343,0 | 200 | 351,0 | 100 | 370,7 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:49:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:49:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:49:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,8 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:49:09 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,8 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:48:13 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 378,8 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:48:13 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 378,8 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:46:53 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:46:53 | 250 | 343,0 | 200 | 351,0 | 100 | 370,8 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:46:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:46:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 380,0 | 100 | 383,9 | 150 | 384,0 | 650 |
| 20.09.2024 16:46:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,7 | 100 | 380,0 | 200 | 383,9 | 250 |
| 20.09.2024 16:46:53 | 166 | 338,0 | 150 | 343,0 | 100 | 351,0 | 378,7 | 100 | 380,0 | 200 | 383,9 | 250 |