RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:59:39 | 250 | 351,0 | 150 | 358,1 | 100 | 367,5 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:59:39 | 250 | 351,0 | 150 | 358,1 | 100 | 367,5 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:59:38 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:59:38 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:54 | 250 | 351,0 | 150 | 358,1 | 100 | 368,0 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:54 | 250 | 351,0 | 150 | 358,1 | 100 | 368,0 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:53 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:53 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:09 | 250 | 351,0 | 150 | 358,1 | 100 | 368,2 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:09 | 250 | 351,0 | 150 | 358,1 | 100 | 368,2 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:08 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:58:08 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:53 | 250 | 351,0 | 150 | 358,1 | 100 | 367,9 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:53 | 250 | 351,0 | 150 | 358,1 | 100 | 367,9 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:53 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:53 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:10 | 250 | 351,0 | 150 | 358,1 | 100 | 368,0 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:10 | 250 | 351,0 | 150 | 358,1 | 100 | 368,0 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:10 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:55:10 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:53:38 | 250 | 351,0 | 150 | 358,1 | 100 | 368,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:53:38 | 250 | 351,0 | 150 | 358,1 | 100 | 368,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:53:38 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:53:38 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:53 | 250 | 351,0 | 150 | 358,1 | 100 | 368,3 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:53 | 250 | 351,0 | 150 | 358,1 | 100 | 368,3 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:53 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:53 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:08 | 250 | 351,0 | 150 | 358,1 | 100 | 367,9 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:08 | 250 | 351,0 | 150 | 358,1 | 100 | 367,9 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:08 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:52:08 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:48:24 | 250 | 351,0 | 150 | 358,1 | 100 | 367,8 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:48:24 | 250 | 351,0 | 150 | 358,1 | 100 | 367,8 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:48:24 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:48:24 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:47:38 | 250 | 351,0 | 150 | 358,1 | 100 | 367,7 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:47:38 | 250 | 351,0 | 150 | 358,1 | 100 | 367,7 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:47:38 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:47:38 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:42:24 | 250 | 351,0 | 150 | 358,1 | 100 | 367,9 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:42:24 | 250 | 351,0 | 150 | 358,1 | 100 | 367,9 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:42:24 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:42:24 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:41:39 | 250 | 351,0 | 150 | 358,1 | 100 | 368,2 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:41:39 | 250 | 351,0 | 150 | 358,1 | 100 | 368,2 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:41:39 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:41:39 | 200 | 351,0 | 150 | 351,0 | 50 | 358,1 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:40:09 | 250 | 351,0 | 150 | 358,1 | 100 | 368,3 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |
| 17.09.2024 16:40:09 | 250 | 351,0 | 150 | 358,1 | 100 | 368,3 | 374,0 | 63 | 376,6 | 113 | 383,9 | 163 |