RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2024 15:49:26 | 284 | 353,3 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 15:49:26 | 284 | 353,3 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 15:49:26 | 284 | 353,3 | 184 | 358,1 | 134 | 360,1 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 15:48:50 | 234 | 358,1 | 184 | 360,0 | 134 | 360,1 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 15:48:50 | 234 | 358,1 | 184 | 360,0 | 134 | 360,1 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 15:48:50 | 234 | 358,1 | 184 | 358,2 | 50 | 360,0 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 15:48:50 | 234 | 358,1 | 184 | 358,2 | 50 | 360,0 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:49:07 | 284 | 353,3 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:49:07 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:48:22 | 284 | 352,9 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:48:22 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:47:37 | 284 | 353,5 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:47:37 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:46:53 | 284 | 354,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:46:53 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:46:07 | 284 | 353,7 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:46:07 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:45:22 | 284 | 353,9 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:45:22 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:44:37 | 284 | 354,4 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:44:37 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:43:07 | 284 | 355,1 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:43:07 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:42:23 | 284 | 354,2 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:42:23 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:41:37 | 284 | 353,6 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:41:37 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:40:53 | 284 | 353,1 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:40:53 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:40:07 | 284 | 353,4 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:40:07 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:39:23 | 284 | 353,5 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:39:22 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:38:37 | 284 | 353,2 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:38:37 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:37:52 | 284 | 353,3 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:37:52 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:37:06 | 284 | 353,7 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:37:06 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:36:52 | 284 | 353,5 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:36:23 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:34:51 | 284 | 353,3 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:34:51 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:34:06 | 284 | 352,9 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:34:06 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:33:22 | 284 | 352,7 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:33:22 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:32:39 | 284 | 352,4 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:32:39 | 234 | 351,0 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |
| 16.09.2024 14:31:52 | 284 | 352,8 | 184 | 358,1 | 134 | 358,2 | 366,0 | 200 | 373,5 | 250 | 374,0 | 262 |