RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 16:59:37 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:59:37 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:58:52 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:58:51 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:58:07 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:58:06 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:55:52 | 198 | 351,2 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:55:50 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:52:50 | 198 | 351,1 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:52:50 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:52:06 | 198 | 351,4 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:52:06 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:50:37 | 198 | 351,1 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:50:37 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:49:52 | 198 | 351,3 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:49:52 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:49:06 | 198 | 351,1 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:49:06 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:46:51 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:46:51 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:44:36 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:44:36 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:43:52 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:43:52 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:43:05 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:43:05 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:42:21 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:42:21 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:41:36 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:41:36 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:40:52 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:40:52 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:40:05 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:40:05 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:39:21 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:39:21 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:38:35 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:38:35 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:37:50 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:37:50 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:37:05 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:37:05 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:36:22 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:36:21 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:35:37 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:35:37 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:34:51 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:34:51 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:34:06 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |
| 12.09.2024 16:34:06 | 148 | 351,0 | 98 | 355,0 | 48 | 355,1 | 373,5 | 1 900 | 373,5 | 1 950 | 374,0 | 1 962 |