RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:58:52 | 345 | 368,4 | 245 | 370,2 | 45 | 370,3 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:58:52 | 251 | 364,0 | 245 | 370,2 | 45 | 370,3 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:55:51 | 345 | 368,6 | 245 | 370,2 | 45 | 370,3 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:55:51 | 251 | 364,0 | 245 | 370,2 | 45 | 370,3 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:55:27 | 345 | 368,0 | 245 | 370,2 | 45 | 370,3 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:55:27 | 345 | 368,0 | 245 | 370,2 | 45 | 370,3 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:55:06 | 306 | 364,0 | 300 | 368,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:55:06 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:54:22 | 306 | 364,0 | 300 | 367,9 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:54:21 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:52:51 | 306 | 364,0 | 300 | 368,3 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:52:50 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:52:06 | 306 | 364,0 | 300 | 368,8 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:52:06 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:51:21 | 306 | 364,0 | 300 | 368,9 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:51:21 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:49:50 | 306 | 364,0 | 300 | 369,1 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:49:50 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:48:21 | 306 | 364,0 | 300 | 368,8 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:48:21 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:47:35 | 306 | 364,0 | 300 | 369,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:47:35 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:46:51 | 306 | 364,0 | 300 | 369,2 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:46:50 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:43:05 | 306 | 364,0 | 300 | 369,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:43:04 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:41:35 | 306 | 364,0 | 300 | 369,1 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:41:35 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:40:51 | 306 | 364,0 | 300 | 369,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:40:50 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:40:05 | 306 | 364,0 | 300 | 368,9 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:40:05 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:37:50 | 306 | 364,0 | 300 | 369,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:37:50 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:36:20 | 306 | 364,0 | 300 | 368,7 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:36:20 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:35:36 | 306 | 364,0 | 300 | 368,6 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:35:36 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:34:51 | 306 | 364,0 | 300 | 368,4 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:34:51 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:34:06 | 306 | 364,0 | 300 | 368,5 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:34:06 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:33:19 | 306 | 364,0 | 300 | 368,6 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:33:19 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:31:50 | 306 | 364,0 | 300 | 368,5 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:31:50 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:31:06 | 306 | 364,0 | 300 | 368,8 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:31:05 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:28:06 | 306 | 364,0 | 300 | 369,2 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |
| 09.09.2024 16:28:06 | 231 | 360,0 | 206 | 364,0 | 200 | 370,2 | 374,0 | 219 | 375,0 | 269 | 378,9 | 319 |