RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:58:49 | 641 | 364,0 | 635 | 368,0 | 535 | 368,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:58:49 | 641 | 364,0 | 635 | 368,0 | 535 | 368,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:58:49 | 641 | 364,0 | 635 | 364,1 | 100 | 368,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:58:49 | 641 | 364,0 | 635 | 364,1 | 100 | 368,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:58:49 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:58:49 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:58:49 | 566 | 360,0 | 541 | 364,0 | 535 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 641 | 364,0 | 635 | 367,5 | 535 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 641 | 364,0 | 635 | 367,5 | 535 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 641 | 364,0 | 635 | 364,1 | 100 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 641 | 364,0 | 635 | 364,1 | 100 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:49 | 566 | 360,0 | 541 | 364,0 | 535 | 367,2 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 641 | 364,0 | 635 | 367,1 | 535 | 367,2 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 641 | 364,0 | 635 | 367,1 | 535 | 367,2 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 641 | 364,0 | 635 | 364,1 | 100 | 367,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 641 | 364,0 | 635 | 364,1 | 100 | 367,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:55:05 | 566 | 360,0 | 541 | 364,0 | 535 | 366,9 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 641 | 364,0 | 635 | 366,9 | 535 | 366,9 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 641 | 364,0 | 635 | 366,9 | 535 | 366,9 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 641 | 364,0 | 635 | 364,1 | 100 | 366,9 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 641 | 364,0 | 635 | 364,1 | 100 | 366,9 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:53:35 | 566 | 360,0 | 541 | 364,0 | 535 | 367,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 641 | 364,0 | 635 | 367,0 | 535 | 367,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 641 | 364,0 | 635 | 367,0 | 535 | 367,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 641 | 364,0 | 635 | 364,1 | 100 | 367,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 641 | 364,0 | 635 | 364,1 | 100 | 367,0 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:51:19 | 566 | 360,0 | 541 | 364,0 | 535 | 367,4 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 641 | 364,0 | 635 | 367,3 | 535 | 367,4 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 641 | 364,0 | 635 | 367,3 | 535 | 367,4 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 641 | 364,0 | 635 | 364,1 | 100 | 367,3 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 641 | 364,0 | 635 | 364,1 | 100 | 367,3 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:50:34 | 566 | 360,0 | 541 | 364,0 | 535 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 641 | 364,0 | 635 | 367,5 | 535 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 641 | 364,0 | 635 | 367,5 | 535 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 641 | 364,0 | 635 | 364,1 | 100 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 641 | 364,0 | 635 | 364,1 | 100 | 367,5 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 566 | 360,0 | 541 | 364,0 | 535 | 364,1 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:49:04 | 566 | 360,0 | 541 | 364,0 | 535 | 367,7 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |
| 05.09.2024 16:48:18 | 641 | 364,0 | 635 | 367,6 | 535 | 367,7 | 374,0 | 51 | 383,0 | 151 | 384,0 | 651 |