RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:59:36 | 131 | 356,8 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:59:36 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:58:08 | 131 | 356,6 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:58:08 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:57:21 | 131 | 356,8 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:57:21 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:55:07 | 131 | 356,7 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:55:07 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:54:21 | 131 | 356,4 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:54:21 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:52:08 | 131 | 356,2 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:52:08 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:51:23 | 131 | 356,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:51:23 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:50:38 | 131 | 355,8 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:50:38 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:49:52 | 131 | 355,7 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:49:51 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:48:22 | 131 | 355,8 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:48:22 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:47:36 | 131 | 355,6 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:47:36 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:46:07 | 131 | 355,7 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:46:07 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:45:24 | 131 | 355,6 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:45:23 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:44:37 | 131 | 355,5 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:44:37 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:40:07 | 131 | 355,2 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:40:07 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:38:38 | 131 | 354,9 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:38:37 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:37:53 | 131 | 355,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:37:52 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:37:09 | 131 | 354,9 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:37:08 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:36:24 | 131 | 354,7 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:36:23 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:34:51 | 131 | 354,3 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:34:51 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:34:07 | 131 | 354,1 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:34:05 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:31:07 | 131 | 353,9 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:31:07 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:29:37 | 131 | 353,8 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:29:37 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:28:52 | 131 | 353,6 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:28:52 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:28:07 | 131 | 353,2 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |
| 04.09.2024 16:28:06 | 81 | 351,0 | 31 | 360,0 | 6 | 364,0 | 365,0 | 269 | 367,9 | 538 | 373,0 | 539 |