RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:58:06 | 155 | 335,2 | 105 | 347,7 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:58:06 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:56:36 | 155 | 335,2 | 105 | 347,8 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:56:35 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:54:21 | 155 | 335,2 | 105 | 347,9 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:54:21 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:53:37 | 155 | 335,2 | 105 | 347,8 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:53:37 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:51:20 | 155 | 335,2 | 105 | 347,7 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:51:20 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:49:51 | 155 | 335,2 | 105 | 347,6 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:49:51 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:46:06 | 155 | 335,2 | 105 | 347,4 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:46:06 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:45:22 | 155 | 335,2 | 105 | 347,5 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:45:22 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:43:07 | 155 | 335,2 | 105 | 347,4 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:43:07 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:39:22 | 155 | 335,2 | 105 | 347,3 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:39:21 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:36:21 | 155 | 335,2 | 105 | 347,4 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:36:21 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:34:51 | 155 | 335,2 | 105 | 347,3 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:34:50 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:34:06 | 155 | 335,2 | 105 | 347,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:34:05 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:32:36 | 155 | 335,2 | 105 | 347,3 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:32:35 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:31:50 | 155 | 335,2 | 105 | 347,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:31:50 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:30:20 | 155 | 335,2 | 105 | 347,4 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:30:20 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:28:50 | 155 | 335,2 | 105 | 347,5 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:28:50 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:28:06 | 155 | 335,2 | 105 | 347,6 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:28:06 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:27:21 | 155 | 335,2 | 105 | 347,4 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:27:21 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:26:36 | 155 | 335,2 | 105 | 347,3 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:26:35 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:23:36 | 155 | 335,2 | 105 | 347,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:23:36 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:19:52 | 155 | 335,2 | 105 | 347,3 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:19:51 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:19:05 | 155 | 335,2 | 105 | 347,4 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:19:05 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:18:21 | 155 | 335,2 | 105 | 347,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:18:20 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:16:51 | 155 | 335,2 | 105 | 347,3 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |
| 19.08.2024 16:16:50 | 105 | 330,3 | 55 | 335,2 | 5 | 357,0 | 364,0 | 4 | 368,0 | 54 | 374,0 | 154 |