RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:56:36 | 200 | 342,0 | 150 | 342,8 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:56:34 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:55:50 | 200 | 342,0 | 150 | 342,9 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:55:49 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:55:04 | 200 | 342,0 | 150 | 343,1 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:55:04 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:49:48 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:49:48 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:46:52 | 200 | 342,0 | 150 | 343,4 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:46:48 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:44:34 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:44:34 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:43:04 | 200 | 342,0 | 150 | 343,3 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:43:04 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:41:34 | 200 | 342,0 | 150 | 343,1 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:41:34 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:37:48 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:37:48 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:34:03 | 200 | 342,0 | 150 | 343,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:34:03 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:33:19 | 200 | 342,0 | 150 | 343,1 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:33:19 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:31:49 | 200 | 342,0 | 150 | 343,2 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:31:49 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:30:19 | 200 | 342,0 | 150 | 343,4 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:30:18 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:26:34 | 200 | 342,0 | 150 | 343,6 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:26:33 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:25:03 | 200 | 342,0 | 150 | 343,4 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:25:02 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:22:02 | 200 | 342,0 | 150 | 343,3 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:22:02 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:21:17 | 200 | 342,0 | 150 | 343,4 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:21:17 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:16:04 | 200 | 342,0 | 150 | 343,3 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:16:04 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:13:49 | 200 | 342,0 | 150 | 343,1 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:13:48 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:13:04 | 200 | 342,0 | 150 | 343,3 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:13:04 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:11:33 | 200 | 342,0 | 150 | 343,5 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:11:31 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:10:04 | 200 | 342,0 | 150 | 343,7 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:10:03 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:08:33 | 200 | 342,0 | 150 | 343,6 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:08:33 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:07:03 | 200 | 342,0 | 150 | 343,8 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:07:03 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:06:19 | 200 | 342,0 | 150 | 343,6 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |
| 16.08.2024 13:06:17 | 150 | 335,2 | 100 | 342,0 | 50 | 348,0 | 353,0 | 50 | 358,0 | 118 | 364,0 | 168 |