RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 13:31:35 | 1 070 | 326,1 | 1 020 | 328,0 | 1 000 | 330,0 | 333,0 | 300 | 333,0 | 400 | 342,8 | 950 |
| 08.08.2024 13:15:00 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 300 | 333,0 | 400 | 342,8 | 950 |
| 08.08.2024 12:48:18 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 300 | 333,0 | 400 | 342,8 | 950 |
| 08.08.2024 12:48:18 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 300 | 333,0 | 400 | 342,8 | 950 |
| 08.08.2024 12:48:18 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,0 | 300 | 333,0 | 400 | 342,8 | 950 |
| 08.08.2024 12:48:03 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,0 | 300 | 332,1 | 310 | 333,0 | 410 |
| 08.08.2024 12:48:03 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,0 | 300 | 332,1 | 310 | 333,0 | 410 |
| 08.08.2024 12:48:03 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,0 | 300 | 332,1 | 310 | 333,0 | 410 |
| 08.08.2024 12:47:58 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,0 | 500 | 332,1 | 510 | 333,0 | 610 |
| 08.08.2024 12:47:58 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,0 | 500 | 332,1 | 510 | 333,0 | 610 |
| 08.08.2024 12:47:58 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,1 | 10 | 333,0 | 510 | 333,0 | 610 |
| 08.08.2024 12:47:58 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 332,1 | 10 | 333,0 | 510 | 333,0 | 610 |
| 08.08.2024 12:45:23 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 500 | 333,0 | 600 | 342,8 | 1 150 |
| 08.08.2024 12:45:23 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 500 | 333,0 | 600 | 342,8 | 1 150 |
| 08.08.2024 12:45:23 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 100 | 342,8 | 600 | 342,8 | 1 150 |
| 08.08.2024 12:45:23 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 333,0 | 100 | 342,8 | 600 | 342,8 | 1 150 |
| 08.08.2024 11:15:55 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 11:15:55 | 1 189 | 328,0 | 1 169 | 329,0 | 1 000 | 330,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:58:50 | 194 | 327,0 | 189 | 328,0 | 169 | 329,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:58:50 | 194 | 327,0 | 189 | 328,0 | 169 | 329,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:46:11 | 75 | 326,1 | 25 | 327,0 | 20 | 328,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:46:11 | 75 | 326,1 | 25 | 327,0 | 20 | 328,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:42:03 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:42:03 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:42:03 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 332,0 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:42:03 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 332,0 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:41:45 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 330,0 | 50 | 332,0 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:41:45 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 330,0 | 50 | 332,0 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:41:45 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 330,0 | 50 | 342,8 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:41:45 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 330,0 | 50 | 342,8 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:41:15 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:41:15 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:41:15 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 333,0 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:40:54 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 333,0 | 500 | 333,0 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:40:54 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 333,0 | 500 | 333,0 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:40:54 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 333,0 | 50 | 342,8 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:40:54 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 333,0 | 50 | 342,8 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:40:21 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:40:21 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:40:21 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 335,0 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:39:55 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 335,0 | 500 | 335,0 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:39:55 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 335,0 | 500 | 335,0 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:39:55 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 335,0 | 50 | 342,8 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:39:55 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 335,0 | 50 | 342,8 | 550 | 342,8 | 1 100 |
| 08.08.2024 10:39:18 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:39:18 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 342,8 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:39:18 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 340,0 | 500 | 342,8 | 1 050 | 348,0 | 1 100 |
| 08.08.2024 10:38:51 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 340,0 | 500 | 340,0 | 600 | 342,8 | 1 150 |
| 08.08.2024 10:38:51 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 340,0 | 500 | 340,0 | 600 | 342,8 | 1 150 |
| 08.08.2024 10:38:51 | 105 | 326,1 | 55 | 326,1 | 5 | 327,0 | 340,0 | 100 | 342,8 | 600 | 342,8 | 1 150 |