RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 12:59:35 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 700 |
| 07.08.2024 12:59:03 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:59:03 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:58:37 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 12:58:37 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 12:54:18 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 340,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:54:18 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 340,0 | 50 | 342,7 | 150 | 342,8 | 200 |
| 07.08.2024 12:51:16 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 12:31:55 | 1 732 | 329,0 | 332 | 330,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 11:33:51 | 1 730 | 328,0 | 1 700 | 329,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 11:31:47 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 11:31:47 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,7 | 100 | 342,8 | 150 | 342,8 | 700 |
| 07.08.2024 11:30:59 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,8 | 50 | 342,8 | 600 | 348,0 | 850 |
| 07.08.2024 11:30:59 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,8 | 50 | 342,8 | 600 | 348,0 | 850 |
| 07.08.2024 11:30:42 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,8 | 50 | 342,8 | 600 | 348,0 | 850 |
| 07.08.2024 11:30:42 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,8 | 50 | 342,8 | 600 | 348,0 | 850 |
| 07.08.2024 11:30:13 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:30:13 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:29:28 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:29:28 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:28:44 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:28:44 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:27:59 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:27:58 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:27:08 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:27:08 | 380 | 327,1 | 330 | 328,0 | 300 | 333,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:26:56 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:26:56 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:26:56 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 342,6 | 150 | 342,8 | 200 | 342,8 | 750 |
| 07.08.2024 11:26:56 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 350 | 342,6 | 500 | 342,8 | 550 |
| 07.08.2024 11:26:56 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 350 | 342,6 | 500 | 342,8 | 550 |
| 07.08.2024 11:26:56 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 350 | 342,6 | 500 | 342,8 | 550 |
| 07.08.2024 11:26:30 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:26:29 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:25:00 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:25:00 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:23:29 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:23:29 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:23:08 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:23:08 | 146 | 326,0 | 80 | 327,1 | 30 | 328,0 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:22:45 | 216 | 322,5 | 116 | 326,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:22:45 | 316 | 322,0 | 116 | 326,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:22:00 | 216 | 322,6 | 116 | 326,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:21:58 | 316 | 322,0 | 116 | 326,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:21:44 | 216 | 322,5 | 116 | 326,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:19:45 | 146 | 326,0 | 80 | 327,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:19:45 | 146 | 326,0 | 80 | 327,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:18:58 | 146 | 326,0 | 80 | 327,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:18:58 | 146 | 326,0 | 80 | 327,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |
| 07.08.2024 11:18:15 | 146 | 326,0 | 80 | 327,0 | 50 | 327,1 | 333,0 | 50 | 333,0 | 400 | 342,6 | 550 |