RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:59:30 | 200 | 311,3 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:59:29 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:58:45 | 200 | 311,5 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:58:45 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:57:59 | 200 | 311,2 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:57:59 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:57:15 | 200 | 311,6 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:57:15 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:56:30 | 200 | 311,2 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:56:30 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:55:45 | 200 | 311,5 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:55:45 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:55:01 | 200 | 311,7 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:55:00 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:54:15 | 200 | 311,5 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:54:14 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:53:30 | 200 | 311,7 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:53:29 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:52:44 | 200 | 311,6 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:52:44 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:52:01 | 200 | 312,6 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:52:00 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:51:16 | 200 | 311,8 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:51:16 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:50:31 | 200 | 312,2 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:50:31 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:49:47 | 200 | 312,3 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:49:46 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:49:01 | 200 | 312,1 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:48:59 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:48:16 | 200 | 311,3 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:48:15 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:47:30 | 200 | 311,1 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:47:30 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:46:47 | 200 | 310,8 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:46:47 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:46:01 | 200 | 311,4 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:46:00 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:44:30 | 200 | 310,7 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:44:30 | 122 | 303,0 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:43:31 | 200 | 310,8 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:43:31 | 200 | 310,8 | 100 | 315,0 | 50 | 320,0 | 326,0 | 80 | 343,0 | 630 | 348,0 | 880 |
| 05.08.2024 09:43:31 | 200 | 310,8 | 100 | 315,0 | 50 | 320,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:43:31 | 200 | 310,8 | 100 | 315,0 | 50 | 320,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:43:31 | 200 | 310,8 | 100 | 315,0 | 50 | 320,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:43:00 | 120 | 315,0 | 70 | 320,0 | 20 | 326,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:43:00 | 120 | 315,0 | 70 | 320,0 | 20 | 326,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:42:16 | 120 | 315,0 | 70 | 320,0 | 20 | 326,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:42:16 | 120 | 315,0 | 70 | 320,0 | 20 | 326,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |
| 05.08.2024 09:41:30 | 120 | 315,0 | 70 | 320,0 | 20 | 326,0 | 343,0 | 550 | 348,0 | 800 | 387,0 | 850 |