RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 15:58:53 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:58:52 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:58:08 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:58:08 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:55:53 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:55:52 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:55:08 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:55:07 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:54:23 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:54:22 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:53:38 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:53:37 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:52:52 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:52:52 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:52:08 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:52:08 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:51:23 | 200 | 331,1 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:51:23 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:50:38 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:50:38 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:49:53 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:49:53 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:49:09 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:49:09 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:48:22 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:48:22 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:47:39 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:47:37 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:46:11 | 200 | 331,8 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:46:08 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:44:37 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:44:37 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:43:52 | 200 | 331,5 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:43:51 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:43:08 | 200 | 331,2 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:43:06 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:42:42 | 200 | 331,9 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:42:42 | 200 | 331,9 | 100 | 340,0 | 50 | 341,0 | 347,1 | 400 | 351,0 | 450 | 355,0 | 500 |
| 02.08.2024 15:42:23 | 200 | 331,9 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:42:22 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:41:37 | 200 | 331,4 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:41:37 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:40:07 | 200 | 331,3 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:40:07 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:39:22 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:39:20 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:38:38 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:38:36 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:37:52 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |
| 02.08.2024 15:37:52 | 150 | 331,0 | 100 | 340,0 | 50 | 341,0 | 343,0 | 500 | 347,1 | 900 | 351,0 | 950 |