RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 11:30:48 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 351,0 | 300 | 352,9 | 800 | 355,0 | 850 |
| 02.08.2024 11:30:48 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 351,0 | 300 | 352,9 | 800 | 355,0 | 850 |
| 02.08.2024 11:30:48 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 351,0 | 300 | 355,0 | 800 | 355,0 | 850 |
| 02.08.2024 11:30:48 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 351,0 | 300 | 355,0 | 800 | 355,0 | 850 |
| 02.08.2024 11:04:43 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 11:03:15 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 11:03:15 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 11:01:02 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 11:01:01 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 11:00:15 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 11:00:15 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:59:30 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:59:30 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:58:45 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:58:45 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:58:00 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:57:59 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:56:30 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:55:39 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:55:39 | 400 | 347,0 | 350 | 347,1 | 300 | 347,2 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:55:39 | 400 | 347,0 | 350 | 347,1 | 50 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:55:39 | 400 | 347,0 | 350 | 347,1 | 50 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:54:59 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:54:58 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:54:14 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:54:14 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:53:29 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:53:29 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:52:44 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:52:44 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:52:01 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:52:00 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:50:31 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:50:31 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:49:46 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:49:44 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:49:00 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:49:00 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:47:29 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:47:28 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:46:01 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:46:01 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:44:30 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:44:30 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:43:44 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:43:44 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:42:13 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:42:13 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:41:28 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |
| 02.08.2024 10:41:28 | 400 | 343,9 | 350 | 347,0 | 300 | 347,1 | 355,0 | 500 | 355,0 | 550 | 367,9 | 700 |