RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 09:59:30 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:59:28 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:58:44 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:58:44 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:57:59 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:57:59 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:57:14 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:57:13 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:55:45 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:55:44 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:54:58 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:54:57 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:54:13 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:54:13 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:52:13 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:52:13 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:52:13 | 400 | 341,0 | 350 | 343,9 | 300 | 347,2 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:52:13 | 400 | 341,0 | 350 | 343,9 | 300 | 347,2 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:52 | 351 | 343,9 | 301 | 347,2 | 1 | 360,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:52 | 351 | 343,9 | 301 | 347,2 | 1 | 360,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:52 | 351 | 343,9 | 301 | 344,0 | 1 | 360,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:52 | 351 | 343,9 | 301 | 344,0 | 1 | 360,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:32 | 400 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:12 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:51:12 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:50:28 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:50:28 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:48:57 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:48:57 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:48:15 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:48:14 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:47:29 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:47:29 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:46:44 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:46:44 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:45:59 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:45:59 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:45:31 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:45:31 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 500 | 367,9 | 650 | 387,0 | 700 |
| 02.08.2024 09:45:13 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:45:13 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:45 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:45 | 600 | 341,0 | 350 | 343,9 | 300 | 344,0 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:45 | 600 | 341,0 | 350 | 341,1 | 50 | 343,9 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:45 | 600 | 341,0 | 350 | 341,1 | 50 | 343,9 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:28 | 650 | 340,0 | 550 | 341,0 | 300 | 341,1 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:27 | 650 | 340,0 | 550 | 341,0 | 300 | 341,1 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:07 | 650 | 340,0 | 550 | 341,0 | 300 | 341,1 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:00 | 600 | 340,0 | 500 | 341,0 | 300 | 341,1 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |
| 02.08.2024 09:44:00 | 600 | 340,0 | 500 | 341,0 | 300 | 341,1 | 367,9 | 150 | 387,0 | 200 | 388,0 | 250 |