RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 13:58:08 | 215 | 359,2 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:58:08 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:55:54 | 215 | 359,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:55:54 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:54:23 | 215 | 358,8 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:54:23 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:52:52 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:52:52 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:51:23 | 215 | 359,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:51:22 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:50:37 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:50:37 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:49:07 | 215 | 359,3 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:49:07 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:48:21 | 215 | 359,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:48:21 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:47:36 | 215 | 359,0 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:47:36 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:46:08 | 215 | 358,8 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:46:07 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:45:22 | 215 | 358,6 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:45:22 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:43:06 | 215 | 358,8 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:43:06 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:40:08 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:40:08 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:39:21 | 215 | 358,7 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:39:21 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:38:37 | 215 | 358,5 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:38:36 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:37:51 | 215 | 358,6 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:37:51 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:36:22 | 215 | 358,8 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:36:21 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:35:37 | 215 | 359,0 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:35:37 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:34:51 | 215 | 359,4 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:34:51 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:34:06 | 215 | 359,5 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:34:06 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:33:22 | 215 | 359,4 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:33:22 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:32:36 | 215 | 358,7 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:32:36 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:32:20 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:32:20 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:32:20 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 371,9 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:32:20 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 371,9 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 13:31:07 | 215 | 358,9 | 115 | 362,0 | 100 | 363,0 | 368,0 | 400 | 371,9 | 1 400 | 387,0 | 1 450 |
| 01.08.2024 13:31:07 | 165 | 351,1 | 115 | 362,0 | 100 | 363,0 | 368,0 | 400 | 371,9 | 1 400 | 387,0 | 1 450 |