RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:58:45 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:58:45 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:58:00 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:57:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:57:16 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:57:16 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:56:29 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:56:29 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:55:45 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:55:45 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:54:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:54:58 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:54:13 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:54:12 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:53:29 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:53:29 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:52:44 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:52:44 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:51:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:51:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:50:29 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:50:28 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:48:14 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:48:14 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:45:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:45:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:45:14 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:45:14 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:42:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:42:59 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:42:14 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:42:14 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:41:28 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:41:27 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:40:44 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:40:44 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:40:39 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:40:39 | 228 | 362,0 | 213 | 363,0 | 163 | 363,1 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:39:51 | 165 | 356,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:39:51 | 165 | 356,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 1 000 | 387,0 | 1 050 | 388,0 | 1 100 |
| 01.08.2024 09:39:14 | 165 | 356,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:39:14 | 115 | 351,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:38:30 | 165 | 356,4 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:38:30 | 115 | 351,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:37:43 | 165 | 356,7 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:37:43 | 115 | 351,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:36:59 | 165 | 356,6 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:36:58 | 115 | 351,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:36:15 | 165 | 356,5 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |
| 01.08.2024 09:36:14 | 115 | 351,1 | 65 | 362,0 | 50 | 363,0 | 387,0 | 50 | 388,0 | 100 | 393,0 | 120 |