RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 09:59:29 | 357 | 362,1 | 257 | 362,2 | 150 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:59:29 | 372 | 362,0 | 257 | 362,2 | 150 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:58:56 | 357 | 362,2 | 250 | 362,3 | 150 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:58:56 | 357 | 362,2 | 250 | 362,3 | 150 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:58:42 | 307 | 362,2 | 200 | 362,3 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:58:42 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:57:59 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:57:58 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:57:12 | 307 | 362,1 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:57:11 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:56:27 | 307 | 362,2 | 200 | 362,4 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:56:27 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:55:43 | 307 | 362,1 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:55:42 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:54:58 | 307 | 362,2 | 200 | 362,6 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:54:57 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:54:12 | 307 | 362,2 | 200 | 363,0 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:54:11 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:54:11 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:53:27 | 307 | 362,2 | 200 | 363,0 | 100 | 363,4 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:53:27 | 307 | 362,2 | 200 | 363,0 | 100 | 363,4 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:53:27 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:53:27 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:57 | 307 | 362,2 | 200 | 363,0 | 100 | 363,2 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:57 | 307 | 362,2 | 200 | 363,0 | 100 | 363,2 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:57 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:57 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:11 | 307 | 362,2 | 200 | 363,0 | 100 | 363,4 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:11 | 307 | 362,2 | 200 | 363,0 | 100 | 363,4 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:11 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:51:11 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:58 | 307 | 362,2 | 200 | 363,0 | 100 | 363,5 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:58 | 307 | 362,2 | 200 | 363,0 | 100 | 363,5 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:58 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:58 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:12 | 307 | 362,2 | 200 | 363,0 | 100 | 363,1 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:12 | 307 | 362,2 | 200 | 363,0 | 100 | 363,1 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:12 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:48:12 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:47:31 | 307 | 362,2 | 200 | 363,0 | 100 | 363,7 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:47:31 | 307 | 362,2 | 200 | 363,0 | 100 | 363,7 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:47:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:47:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:46:43 | 307 | 362,2 | 200 | 363,0 | 100 | 364,3 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:46:43 | 307 | 362,2 | 200 | 363,0 | 100 | 364,3 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:46:43 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:46:43 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:45:59 | 307 | 362,2 | 200 | 363,0 | 100 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:45:59 | 307 | 362,2 | 200 | 363,0 | 100 | 364,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |
| 31.07.2024 09:45:59 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,0 | 24 | 387,0 | 74 | 388,0 | 124 |