RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 16:59:40 | 250 | 363,0 | 150 | 365,0 | 100 | 365,1 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:59:40 | 250 | 363,0 | 150 | 365,0 | 100 | 365,1 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:59:40 | 257 | 362,2 | 150 | 363,0 | 50 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:59:40 | 257 | 362,2 | 150 | 363,0 | 50 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:58:54 | 250 | 363,0 | 150 | 365,0 | 100 | 365,3 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:58:54 | 250 | 363,0 | 150 | 365,0 | 100 | 365,3 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:58:54 | 257 | 362,2 | 150 | 363,0 | 50 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:57:30 | 250 | 363,0 | 150 | 365,0 | 50 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:57:30 | 250 | 363,0 | 150 | 365,0 | 50 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:54 | 307 | 362,2 | 200 | 363,0 | 100 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:54 | 307 | 362,2 | 200 | 363,0 | 100 | 365,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:54 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:54 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:09 | 307 | 362,2 | 200 | 363,0 | 100 | 364,8 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:09 | 307 | 362,2 | 200 | 363,0 | 100 | 364,8 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:09 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:55:09 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:52:09 | 307 | 362,2 | 200 | 363,0 | 100 | 364,9 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:52:09 | 307 | 362,2 | 200 | 363,0 | 100 | 364,9 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:52:08 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:52:08 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:49:07 | 307 | 362,2 | 200 | 363,0 | 100 | 365,2 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:49:07 | 307 | 362,2 | 200 | 363,0 | 100 | 365,2 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:49:07 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:49:07 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:48:24 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:48:24 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:48:23 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:48:23 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:46:09 | 307 | 362,2 | 200 | 363,0 | 100 | 365,1 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:46:09 | 307 | 362,2 | 200 | 363,0 | 100 | 365,1 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:46:09 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:46:09 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:43:52 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:43:52 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 387,9 | 24 | 387,9 | 74 | 388,0 | 124 |
| 30.07.2024 16:43:52 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 387,9 | 50 | 388,0 | 74 | 388,0 | 124 |
| 30.07.2024 16:43:52 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 387,9 | 50 | 388,0 | 74 | 388,0 | 124 |
| 30.07.2024 16:42:23 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:42:23 | 307 | 362,2 | 200 | 363,0 | 100 | 365,3 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:42:22 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:42:22 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:40:10 | 307 | 362,2 | 200 | 363,0 | 100 | 365,1 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:40:10 | 307 | 362,2 | 200 | 363,0 | 100 | 365,1 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:40:09 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:40:09 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:37:54 | 307 | 362,2 | 200 | 363,0 | 100 | 364,8 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:37:54 | 307 | 362,2 | 200 | 363,0 | 100 | 364,8 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:37:53 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:37:53 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |
| 30.07.2024 16:36:23 | 307 | 362,2 | 200 | 363,0 | 100 | 364,6 | 388,0 | 24 | 388,0 | 74 | 390,0 | 123 |