RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 11:58:47 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:58:47 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:57:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:57:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:55:03 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:55:03 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:51:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:51:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:49:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:49:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:46:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:46:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:45:16 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:45:16 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:42:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:42:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:38:32 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:38:32 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:35:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:35:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:31:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:31:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:29:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:29:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:28:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:28:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:25:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:25:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:22:46 | 422 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:22:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:22:02 | 307 | 362,2 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:22:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:19:47 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:19:47 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:17:31 | 307 | 362,1 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:17:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:14:32 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:14:32 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:13:02 | 307 | 362,2 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:13:02 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:11:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:11:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:10:02 | 307 | 362,2 | 200 | 362,3 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:10:01 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:09:17 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:09:16 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:07:00 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:07:00 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:04:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 11:04:45 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |