RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 09:59:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:59:30 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:58:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:58:46 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:58:01 | 307 | 362,2 | 200 | 362,5 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:58:01 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:57:16 | 307 | 362,2 | 200 | 362,9 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:57:16 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:57:16 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:55:45 | 307 | 362,2 | 200 | 363,0 | 100 | 363,1 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:55:45 | 307 | 362,2 | 200 | 363,0 | 100 | 363,1 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:55:45 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:55:45 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:54:15 | 307 | 362,2 | 200 | 363,0 | 100 | 363,3 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:54:15 | 307 | 362,2 | 200 | 363,0 | 100 | 363,3 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:54:15 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:54:15 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:53:29 | 307 | 362,2 | 200 | 363,0 | 100 | 363,2 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:53:29 | 307 | 362,2 | 200 | 363,0 | 100 | 363,2 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:53:29 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:53:29 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:51:14 | 422 | 362,0 | 307 | 362,2 | 200 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:51:14 | 422 | 362,0 | 307 | 362,2 | 200 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:51:13 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:48:16 | 307 | 362,2 | 200 | 362,7 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:48:16 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:47:31 | 307 | 362,2 | 200 | 362,9 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:47:29 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:47:29 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:45 | 307 | 362,2 | 200 | 363,0 | 100 | 363,1 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:45 | 307 | 362,2 | 200 | 363,0 | 100 | 363,1 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:45 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:45 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:00 | 307 | 362,2 | 200 | 363,0 | 100 | 363,3 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:00 | 307 | 362,2 | 200 | 363,0 | 100 | 363,3 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:00 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:46:00 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:45:15 | 307 | 362,2 | 200 | 363,0 | 100 | 363,6 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:45:15 | 307 | 362,2 | 200 | 363,0 | 100 | 363,6 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:45:15 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:45:15 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:44:31 | 307 | 362,2 | 200 | 363,0 | 100 | 363,4 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:44:31 | 307 | 362,2 | 200 | 363,0 | 100 | 363,4 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:44:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:44:31 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:43:44 | 307 | 362,2 | 200 | 363,0 | 100 | 363,3 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:43:44 | 307 | 362,2 | 200 | 363,0 | 100 | 363,3 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:43:44 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:43:44 | 322 | 362,0 | 207 | 362,2 | 100 | 363,0 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |
| 30.07.2024 09:43:00 | 307 | 362,2 | 200 | 363,0 | 100 | 363,5 | 388,0 | 124 | 388,0 | 174 | 390,0 | 273 |