RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 16:44:41 | 300 | 371,6 | 200 | 372,0 | 150 | 372,1 | 388,0 | 50 | 390,0 | 149 | 394,9 | 249 |
| 24.07.2024 16:44:41 | 300 | 371,6 | 200 | 372,0 | 150 | 372,1 | 388,0 | 50 | 390,0 | 149 | 394,9 | 249 |
| 24.07.2024 16:36:57 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 388,0 | 50 | 390,0 | 149 | 394,9 | 249 |
| 24.07.2024 16:19:10 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 388,0 | 50 | 390,0 | 149 | 394,9 | 249 |
| 24.07.2024 16:19:10 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 388,0 | 50 | 390,0 | 149 | 394,9 | 249 |
| 24.07.2024 16:12:18 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 375,0 | 400 | 388,0 | 450 | 390,0 | 549 |
| 24.07.2024 16:12:18 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 375,0 | 400 | 388,0 | 450 | 390,0 | 549 |
| 24.07.2024 16:12:18 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 375,0 | 400 | 388,0 | 450 | 390,0 | 549 |
| 24.07.2024 16:11:53 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:11:53 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:11:53 | 300 | 371,5 | 150 | 371,6 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:10:52 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:10:52 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:10:06 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:10:06 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:09:22 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:09:22 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:08:37 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:08:37 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:07:52 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:07:52 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:06:46 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:06:22 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:06:22 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 16:05:37 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:58:42 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:58:42 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 375,0 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:57:44 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 388,0 | 50 | 390,0 | 149 | 394,6 | 431 |
| 24.07.2024 15:57:44 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 388,0 | 50 | 390,0 | 149 | 394,6 | 431 |
| 24.07.2024 15:57:19 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 378,0 | 99 | 388,0 | 149 | 390,0 | 248 |
| 24.07.2024 15:57:19 | 400 | 368,1 | 200 | 371,5 | 50 | 372,0 | 378,0 | 99 | 388,0 | 149 | 390,0 | 248 |
| 24.07.2024 15:57:19 | 400 | 370,0 | 200 | 371,5 | 50 | 372,0 | 378,0 | 99 | 388,0 | 149 | 390,0 | 248 |
| 24.07.2024 15:57:19 | 400 | 370,0 | 200 | 371,5 | 50 | 372,0 | 378,0 | 99 | 388,0 | 149 | 390,0 | 248 |
| 24.07.2024 15:57:19 | 400 | 370,0 | 200 | 371,5 | 50 | 372,0 | 378,0 | 99 | 388,0 | 149 | 390,0 | 248 |
| 24.07.2024 15:56:37 | 250 | 371,5 | 100 | 372,0 | 50 | 375,0 | 378,0 | 99 | 388,0 | 149 | 390,0 | 248 |
| 24.07.2024 15:53:30 | 250 | 371,5 | 100 | 372,0 | 50 | 375,0 | 378,0 | 99 | 383,9 | 599 | 388,0 | 649 |
| 24.07.2024 15:53:30 | 250 | 371,5 | 100 | 372,0 | 50 | 375,0 | 378,0 | 99 | 383,9 | 599 | 388,0 | 649 |
| 24.07.2024 15:53:30 | 250 | 371,5 | 100 | 372,0 | 50 | 375,0 | 378,0 | 99 | 383,9 | 599 | 388,0 | 649 |
| 24.07.2024 15:52:50 | 150 | 372,0 | 100 | 375,0 | 50 | 376,0 | 378,0 | 99 | 383,9 | 599 | 388,0 | 649 |
| 24.07.2024 15:43:56 | 332 | 375,0 | 282 | 375,2 | 50 | 376,0 | 378,0 | 99 | 383,9 | 599 | 388,0 | 649 |
| 24.07.2024 15:43:56 | 332 | 375,0 | 282 | 375,2 | 50 | 376,0 | 378,0 | 99 | 383,9 | 599 | 388,0 | 649 |
| 24.07.2024 15:43:56 | 332 | 375,0 | 282 | 375,2 | 50 | 376,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:43:56 | 332 | 375,0 | 282 | 375,2 | 50 | 376,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:43:56 | 332 | 375,0 | 282 | 375,2 | 50 | 376,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:34:00 | 283 | 375,2 | 51 | 376,0 | 1 | 378,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:34:00 | 283 | 375,2 | 51 | 376,0 | 1 | 378,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 15:34:00 | 283 | 375,2 | 51 | 376,0 | 1 | 378,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 14:37:29 | 201 | 376,0 | 151 | 378,0 | 150 | 378,1 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 14:37:29 | 201 | 376,0 | 151 | 378,0 | 150 | 378,1 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |
| 24.07.2024 13:34:47 | 283 | 375,2 | 51 | 376,0 | 1 | 378,0 | 383,9 | 500 | 388,0 | 550 | 390,0 | 649 |