RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:59:37 | 420 | 382,0 | 370 | 382,9 | 270 | 382,9 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:59:37 | 420 | 382,0 | 370 | 382,9 | 270 | 382,9 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:59:37 | 420 | 382,0 | 370 | 382,0 | 100 | 382,9 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:59:37 | 420 | 382,0 | 370 | 382,0 | 100 | 382,9 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:59:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:59:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:59:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,7 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:37 | 420 | 382,0 | 370 | 382,7 | 270 | 382,7 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:37 | 420 | 382,0 | 370 | 382,7 | 270 | 382,7 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:36 | 420 | 382,0 | 370 | 382,0 | 100 | 382,7 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:36 | 420 | 382,0 | 370 | 382,0 | 100 | 382,7 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:56:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:53 | 420 | 382,0 | 370 | 382,6 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:53 | 420 | 382,0 | 370 | 382,6 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:52 | 420 | 382,0 | 370 | 382,0 | 100 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:52 | 420 | 382,0 | 370 | 382,0 | 100 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:52 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:52 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:55:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:37 | 420 | 382,0 | 370 | 382,4 | 270 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:37 | 420 | 382,0 | 370 | 382,4 | 270 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:37 | 420 | 382,0 | 370 | 382,0 | 100 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:37 | 420 | 382,0 | 370 | 382,0 | 100 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:53:36 | 420 | 381,0 | 320 | 382,0 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:52 | 420 | 382,0 | 370 | 382,5 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:52 | 420 | 382,0 | 370 | 382,5 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:52 | 420 | 382,0 | 370 | 382,0 | 100 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:52 | 420 | 382,0 | 370 | 382,0 | 100 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:49:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 382,0 | 370 | 382,4 | 270 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 382,0 | 370 | 382,4 | 270 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 382,0 | 370 | 382,0 | 100 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 382,0 | 370 | 382,0 | 100 | 382,4 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:51 | 420 | 381,0 | 320 | 382,0 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:07 | 420 | 382,0 | 370 | 382,6 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:07 | 420 | 382,0 | 370 | 382,6 | 270 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:07 | 420 | 382,0 | 370 | 382,0 | 100 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:07 | 420 | 382,0 | 370 | 382,0 | 100 | 382,6 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:06 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:06 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:46:06 | 420 | 381,0 | 320 | 382,0 | 270 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |
| 10.07.2024 16:44:36 | 420 | 382,0 | 370 | 382,5 | 270 | 382,5 | 396,0 | 210 | 398,0 | 310 | 399,0 | 360 |