RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:59:33 | 420 | 382,0 | 370 | 390,1 | 270 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:59:33 | 420 | 382,0 | 370 | 390,1 | 270 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:59:33 | 420 | 382,0 | 370 | 382,0 | 100 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:59:33 | 420 | 382,0 | 370 | 382,0 | 100 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:59:33 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:59:33 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:59:32 | 420 | 381,0 | 320 | 382,0 | 270 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 382,0 | 370 | 390,3 | 270 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 382,0 | 370 | 390,3 | 270 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 382,0 | 370 | 382,0 | 100 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 382,0 | 370 | 382,0 | 100 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:58:49 | 420 | 381,0 | 320 | 382,0 | 270 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:49 | 420 | 382,0 | 370 | 390,1 | 270 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:49 | 420 | 382,0 | 370 | 390,1 | 270 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:49 | 420 | 382,0 | 370 | 382,0 | 100 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:49 | 420 | 382,0 | 370 | 382,0 | 100 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:48 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:48 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:55:48 | 420 | 381,0 | 320 | 382,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:19 | 420 | 382,0 | 370 | 390,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:19 | 420 | 382,0 | 370 | 390,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:19 | 420 | 382,0 | 370 | 382,0 | 100 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:19 | 420 | 382,0 | 370 | 382,0 | 100 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:18 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:18 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:54:18 | 420 | 381,0 | 320 | 382,0 | 270 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 382,0 | 370 | 390,2 | 270 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 382,0 | 370 | 390,2 | 270 | 390,3 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 382,0 | 370 | 382,0 | 100 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 382,0 | 370 | 382,0 | 100 | 390,2 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:50:34 | 420 | 381,0 | 320 | 382,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:17 | 420 | 382,0 | 370 | 390,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:17 | 420 | 382,0 | 370 | 390,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:17 | 420 | 382,0 | 370 | 382,0 | 100 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:17 | 420 | 382,0 | 370 | 382,0 | 100 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:16 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:16 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:48:16 | 420 | 381,0 | 320 | 382,0 | 270 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 382,0 | 370 | 389,9 | 270 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 382,0 | 370 | 389,9 | 270 | 390,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 382,0 | 370 | 382,0 | 100 | 389,9 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 382,0 | 370 | 382,0 | 100 | 389,9 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 381,0 | 320 | 382,0 | 270 | 382,0 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:46:02 | 420 | 381,0 | 320 | 382,0 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |
| 04.07.2024 16:45:18 | 420 | 382,0 | 370 | 390,1 | 270 | 390,1 | 398,0 | 44 | 398,0 | 144 | 399,0 | 194 |