RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 09:48:54 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 394,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:48:04 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 394,0 | 115 | 398,0 | 165 |
| 02.07.2024 09:18:01 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:18:01 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:18:01 | 930 | 354,0 | 830 | 355,0 | 780 | 380,2 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:18:01 | 930 | 354,0 | 830 | 355,0 | 780 | 380,2 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:43 | 880 | 355,0 | 830 | 380,2 | 50 | 383,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:43 | 880 | 355,0 | 830 | 380,2 | 50 | 383,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:43 | 880 | 355,0 | 830 | 355,1 | 50 | 383,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:43 | 880 | 355,0 | 830 | 355,1 | 50 | 383,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:10 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:10 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:17:10 | 930 | 354,0 | 830 | 355,0 | 780 | 380,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:54 | 880 | 355,0 | 830 | 380,0 | 780 | 380,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:54 | 880 | 355,0 | 830 | 380,0 | 780 | 380,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:54 | 880 | 355,0 | 830 | 355,1 | 50 | 380,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:54 | 880 | 355,0 | 830 | 355,1 | 50 | 380,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:01 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:01 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:16:01 | 930 | 354,0 | 830 | 355,0 | 780 | 376,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:13:21 | 880 | 355,0 | 830 | 376,0 | 780 | 376,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:13:21 | 880 | 355,0 | 830 | 376,0 | 780 | 376,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:13:20 | 880 | 355,0 | 830 | 355,1 | 50 | 376,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:13:20 | 880 | 355,0 | 830 | 355,1 | 50 | 376,0 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:02:34 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 390,0 | 115 | 394,0 | 215 |
| 02.07.2024 09:00:02 | 930 | 354,0 | 830 | 355,0 | 780 | 355,1 | 388,0 | 15 | 394,0 | 115 | 398,0 | 165 |
| 01.07.2024 17:20:15 | 890 | 301,0 | 880 | 354,0 | 780 | 354,1 | 388,0 | 15 | 394,0 | 115 | 398,0 | 165 |
| 01.07.2024 17:20:15 | 890 | 301,0 | 880 | 354,0 | 780 | 354,1 | 388,0 | 15 | 394,0 | 115 | 398,0 | 165 |
| 01.07.2024 17:05:05 | 980 | 360,0 | 830 | 368,0 | 780 | 368,1 | 388,0 | 15 | 394,0 | 115 | 398,0 | 165 |
| 01.07.2024 16:43:00 | 980 | 360,0 | 830 | 368,0 | 780 | 368,1 | 388,0 | 15 | 394,0 | 115 | 398,0 | 165 |
| 01.07.2024 16:32:20 | 980 | 360,0 | 830 | 368,0 | 780 | 368,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:32:20 | 980 | 360,0 | 830 | 368,0 | 780 | 368,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:32:20 | 980 | 360,0 | 830 | 368,0 | 780 | 370,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:29:37 | 930 | 368,0 | 880 | 370,0 | 780 | 370,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:29:37 | 930 | 368,0 | 880 | 370,0 | 780 | 370,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:29:37 | 930 | 368,0 | 880 | 368,1 | 100 | 370,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:29:37 | 930 | 368,0 | 880 | 368,1 | 100 | 370,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:18:01 | 980 | 360,0 | 830 | 368,0 | 780 | 368,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:18:01 | 980 | 360,0 | 830 | 368,0 | 780 | 368,1 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:07:34 | 300 | 354,0 | 200 | 360,0 | 50 | 368,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 16:07:34 | 300 | 354,0 | 200 | 360,0 | 50 | 368,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 15:35:50 | 500 | 360,0 | 350 | 368,0 | 300 | 377,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 15:35:50 | 500 | 360,0 | 350 | 368,0 | 300 | 377,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 15:35:50 | 500 | 360,0 | 350 | 368,0 | 300 | 377,0 | 388,0 | 15 | 398,0 | 65 | 399,0 | 115 |
| 01.07.2024 14:58:20 | 500 | 360,0 | 350 | 368,0 | 300 | 377,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 14:58:20 | 500 | 360,0 | 350 | 368,0 | 300 | 377,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 14:57:57 | 300 | 354,0 | 200 | 360,0 | 50 | 368,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 14:57:54 | 500 | 360,0 | 350 | 365,0 | 50 | 368,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 14:57:54 | 500 | 360,0 | 350 | 365,0 | 50 | 368,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 13:18:34 | 550 | 354,0 | 450 | 360,0 | 300 | 365,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |