RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 13:18:34 | 550 | 354,0 | 450 | 360,0 | 300 | 365,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 13:18:34 | 550 | 354,0 | 450 | 360,0 | 300 | 365,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 13:18:34 | 550 | 354,0 | 450 | 360,0 | 300 | 365,0 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 12:31:59 | 550 | 354,0 | 450 | 360,0 | 300 | 365,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 12:31:59 | 550 | 354,0 | 450 | 360,0 | 300 | 365,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 12:31:40 | 260 | 301,0 | 250 | 354,0 | 150 | 360,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 12:31:40 | 260 | 301,0 | 250 | 354,0 | 150 | 360,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:13:40 | 750 | 354,0 | 650 | 360,0 | 500 | 370,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:13:40 | 750 | 354,0 | 650 | 360,0 | 500 | 370,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:13:06 | 260 | 301,0 | 250 | 354,0 | 150 | 360,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:13:06 | 260 | 301,0 | 250 | 354,0 | 150 | 360,0 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:06:48 | 750 | 354,0 | 650 | 360,0 | 500 | 375,5 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:01:20 | 1 150 | 360,0 | 1 000 | 375,3 | 500 | 375,5 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:01:20 | 1 150 | 360,0 | 1 000 | 375,3 | 500 | 375,5 | 379,7 | 50 | 379,7 | 100 | 388,0 | 115 |
| 01.07.2024 11:00:16 | 1 150 | 360,0 | 1 000 | 375,3 | 500 | 375,5 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 11:00:16 | 1 150 | 360,0 | 1 000 | 375,3 | 500 | 375,5 | 379,7 | 50 | 388,0 | 65 | 398,0 | 115 |
| 01.07.2024 10:58:25 | 1 150 | 360,0 | 1 000 | 375,3 | 500 | 375,5 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:58:25 | 1 150 | 360,0 | 1 000 | 375,3 | 500 | 375,5 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:58:25 | 1 150 | 360,0 | 1 000 | 360,1 | 500 | 375,5 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:58:25 | 1 150 | 360,0 | 1 000 | 360,1 | 500 | 375,5 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:19:17 | 750 | 354,0 | 650 | 360,0 | 500 | 360,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:19:17 | 750 | 354,0 | 650 | 360,0 | 500 | 360,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:19:17 | 750 | 354,0 | 650 | 354,1 | 150 | 360,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:19:17 | 750 | 354,0 | 650 | 354,1 | 150 | 360,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:27 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:27 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:27 | 610 | 301,0 | 600 | 354,0 | 500 | 373,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:07 | 700 | 354,0 | 600 | 373,0 | 500 | 373,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:07 | 700 | 354,0 | 600 | 373,0 | 500 | 373,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:07 | 700 | 354,0 | 600 | 373,0 | 500 | 375,3 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:17:07 | 700 | 354,0 | 600 | 373,0 | 500 | 375,3 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:59 | 601 | 373,0 | 501 | 375,3 | 1 | 379,6 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:59 | 601 | 373,0 | 501 | 375,3 | 1 | 379,6 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:59 | 601 | 373,0 | 501 | 373,1 | 1 | 379,6 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:59 | 601 | 373,0 | 501 | 373,1 | 1 | 379,6 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:36 | 700 | 354,0 | 600 | 373,0 | 500 | 373,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:36 | 700 | 354,0 | 600 | 373,0 | 500 | 373,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:36 | 700 | 354,0 | 600 | 354,1 | 100 | 373,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:16:36 | 700 | 354,0 | 600 | 354,1 | 100 | 373,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:53 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:53 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:53 | 610 | 301,0 | 600 | 354,0 | 500 | 375,3 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:53 | 610 | 301,0 | 600 | 354,0 | 500 | 375,3 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:31 | 650 | 354,0 | 550 | 375,3 | 50 | 377,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:31 | 650 | 354,0 | 550 | 375,3 | 50 | 377,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:31 | 650 | 354,0 | 550 | 354,1 | 50 | 377,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 10:02:31 | 650 | 354,0 | 550 | 354,1 | 50 | 377,0 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:59:45 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:59:45 | 610 | 301,0 | 600 | 354,0 | 500 | 354,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |
| 01.07.2024 09:59:45 | 610 | 301,0 | 600 | 354,0 | 500 | 372,1 | 379,6 | 100 | 379,7 | 150 | 388,0 | 165 |