RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:59:33 | 450 | 353,9 | 400 | 358,6 | 300 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:59:33 | 450 | 353,9 | 400 | 358,6 | 300 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:59:32 | 450 | 353,9 | 400 | 354,0 | 100 | 358,6 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:59:32 | 450 | 353,9 | 400 | 354,0 | 100 | 358,6 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:59:32 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:59:32 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:59:32 | 400 | 350,9 | 350 | 353,9 | 300 | 358,9 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:02 | 450 | 353,9 | 400 | 358,9 | 300 | 358,9 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:02 | 450 | 353,9 | 400 | 358,9 | 300 | 358,9 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:02 | 450 | 353,9 | 400 | 354,0 | 100 | 358,9 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:02 | 450 | 353,9 | 400 | 354,0 | 100 | 358,9 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:00 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:00 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:58:00 | 400 | 350,9 | 350 | 353,9 | 300 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 450 | 353,9 | 400 | 358,7 | 300 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 450 | 353,9 | 400 | 358,7 | 300 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 450 | 353,9 | 400 | 354,0 | 100 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 450 | 353,9 | 400 | 354,0 | 100 | 358,7 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:55:02 | 400 | 350,9 | 350 | 353,9 | 300 | 358,6 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:18 | 450 | 353,9 | 400 | 358,5 | 300 | 358,6 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:18 | 450 | 353,9 | 400 | 358,5 | 300 | 358,6 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:18 | 450 | 353,9 | 400 | 354,0 | 100 | 358,5 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:18 | 450 | 353,9 | 400 | 354,0 | 100 | 358,5 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:17 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:17 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:54:17 | 400 | 350,9 | 350 | 353,9 | 300 | 358,5 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 450 | 353,9 | 400 | 358,4 | 300 | 358,5 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 450 | 353,9 | 400 | 358,4 | 300 | 358,5 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 450 | 353,9 | 400 | 354,0 | 100 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 450 | 353,9 | 400 | 354,0 | 100 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:51:17 | 400 | 350,9 | 350 | 353,9 | 300 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:33 | 450 | 353,9 | 400 | 358,3 | 300 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:33 | 450 | 353,9 | 400 | 358,3 | 300 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:33 | 450 | 353,9 | 400 | 354,0 | 100 | 358,3 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:33 | 450 | 353,9 | 400 | 354,0 | 100 | 358,3 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:32 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:32 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:44:32 | 400 | 350,9 | 350 | 353,9 | 300 | 358,1 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:49 | 450 | 353,9 | 400 | 358,1 | 300 | 358,1 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:49 | 450 | 353,9 | 400 | 358,1 | 300 | 358,1 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:49 | 450 | 353,9 | 400 | 354,0 | 100 | 358,1 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:49 | 450 | 353,9 | 400 | 354,0 | 100 | 358,1 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:48 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:48 | 400 | 350,9 | 350 | 353,9 | 300 | 354,0 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:43:48 | 400 | 350,9 | 350 | 353,9 | 300 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |
| 26.06.2024 16:41:33 | 450 | 353,9 | 400 | 358,3 | 300 | 358,4 | 370,0 | 47 | 379,0 | 97 | 379,7 | 147 |