RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:58:09 | 450 | 353,9 | 400 | 357,5 | 300 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:58:09 | 450 | 353,9 | 400 | 357,5 | 300 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:58:09 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:58:09 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:58:09 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:58:09 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:58:09 | 400 | 353,0 | 350 | 353,9 | 300 | 357,6 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 450 | 353,9 | 400 | 357,6 | 300 | 357,6 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 450 | 353,9 | 400 | 357,6 | 300 | 357,6 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 450 | 353,9 | 400 | 354,0 | 100 | 357,6 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 450 | 353,9 | 400 | 354,0 | 100 | 357,6 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:56:39 | 400 | 353,0 | 350 | 353,9 | 300 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:55 | 450 | 353,9 | 400 | 357,5 | 300 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:55 | 450 | 353,9 | 400 | 357,5 | 300 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:55 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:55 | 450 | 353,9 | 400 | 354,0 | 100 | 357,5 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:55 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:55 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:54 | 400 | 353,0 | 350 | 353,9 | 300 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:08 | 450 | 353,9 | 400 | 357,2 | 300 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:08 | 450 | 353,9 | 400 | 357,2 | 300 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:08 | 450 | 353,9 | 400 | 354,0 | 100 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:08 | 450 | 353,9 | 400 | 354,0 | 100 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:07 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:07 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:55:07 | 400 | 353,0 | 350 | 353,9 | 300 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:38 | 450 | 353,9 | 400 | 357,0 | 300 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:38 | 450 | 353,9 | 400 | 357,0 | 300 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:38 | 450 | 353,9 | 400 | 354,0 | 100 | 357,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:38 | 450 | 353,9 | 400 | 354,0 | 100 | 357,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:38 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:38 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:53:37 | 400 | 353,0 | 350 | 353,9 | 300 | 357,3 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:08 | 450 | 353,9 | 400 | 357,2 | 300 | 357,3 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:08 | 450 | 353,9 | 400 | 357,2 | 300 | 357,3 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:08 | 450 | 353,9 | 400 | 354,0 | 100 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:08 | 450 | 353,9 | 400 | 354,0 | 100 | 357,2 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:07 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:07 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:52:07 | 400 | 353,0 | 350 | 353,9 | 300 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 450 | 353,9 | 400 | 357,1 | 300 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 450 | 353,9 | 400 | 357,1 | 300 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 450 | 353,9 | 400 | 354,0 | 100 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 450 | 353,9 | 400 | 354,0 | 100 | 357,1 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 400 | 353,0 | 350 | 353,9 | 300 | 354,0 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:50:37 | 400 | 353,0 | 350 | 353,9 | 300 | 356,9 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |
| 21.06.2024 16:49:54 | 450 | 353,9 | 400 | 356,9 | 300 | 356,9 | 369,0 | 50 | 370,0 | 253 | 399,0 | 303 |