RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:59:35 | 135 | 351,5 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:59:35 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:58:50 | 135 | 351,8 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:58:50 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:57:20 | 135 | 351,7 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:57:18 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:56:34 | 135 | 351,8 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:56:34 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:55:49 | 135 | 352,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:55:48 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:55:05 | 135 | 351,9 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:55:04 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:53:33 | 135 | 352,4 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:53:33 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:52:03 | 135 | 352,1 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:52:03 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:50:36 | 135 | 352,2 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:50:36 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:49:49 | 135 | 351,7 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:49:49 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:49:04 | 135 | 351,4 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:49:04 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:48:21 | 135 | 351,7 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:48:20 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:46:49 | 135 | 352,2 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:46:49 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:46:05 | 135 | 352,6 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:46:05 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:45:19 | 135 | 353,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:45:18 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:44:59 | 135 | 353,0 | 125 | 353,1 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:44:59 | 135 | 353,0 | 125 | 353,1 | 25 | 360,8 | 390,0 | 300 | 390,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:44:59 | 135 | 353,0 | 125 | 353,1 | 25 | 360,8 | 390,0 | 50 | 399,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:44:59 | 135 | 353,0 | 125 | 353,1 | 25 | 360,8 | 390,0 | 50 | 399,0 | 350 | 399,0 | 400 |
| 13.06.2024 16:43:49 | 135 | 353,0 | 125 | 353,1 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:43:49 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:43:04 | 135 | 352,9 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:43:03 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:42:20 | 235 | 341,0 | 135 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:42:20 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:41:35 | 135 | 353,0 | 125 | 353,3 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:41:35 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:40:49 | 135 | 353,0 | 125 | 353,5 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:40:49 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:39:20 | 135 | 353,0 | 125 | 353,1 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:39:19 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:38:34 | 135 | 352,9 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:38:33 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:37:49 | 135 | 352,7 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |
| 13.06.2024 16:37:49 | 135 | 341,0 | 35 | 353,0 | 25 | 360,8 | 399,0 | 300 | 399,0 | 350 | 403,0 | 400 |