RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:57:20 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:57:20 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:53:35 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:53:35 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:52:04 | 300 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:52:04 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:50:35 | 270 | 372,2 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:50:35 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:47:35 | 270 | 372,6 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:47:35 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:46:50 | 270 | 372,4 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:46:50 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:46:05 | 270 | 372,2 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:46:05 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:45:18 | 270 | 372,5 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:45:18 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:43:48 | 270 | 372,4 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:43:48 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:43:04 | 270 | 372,1 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:43:04 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:41:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:41:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:37:49 | 270 | 372,1 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:37:49 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:34:49 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:34:49 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:33:17 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:33:17 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:32:33 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:32:33 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:31:48 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:31:48 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:28:03 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:28:03 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:26:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:26:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:24:18 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:24:17 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:23:34 | 270 | 372,1 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:23:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:22:02 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:22:02 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:20:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:20:34 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:19:48 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:19:48 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:18:17 | 300 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:18:17 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:12:19 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |
| 07.06.2024 16:12:18 | 200 | 372,0 | 170 | 373,0 | 120 | 373,1 | 385,0 | 300 | 385,0 | 330 | 398,0 | 380 |