RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:58:51 | 206 | 372,3 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:58:51 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:57:21 | 206 | 372,2 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:57:21 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:54:20 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:54:20 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:53:36 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:53:36 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:45:19 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:45:18 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:43:06 | 206 | 372,2 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:43:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:40:50 | 206 | 372,4 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:40:50 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:38:35 | 206 | 372,5 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:38:35 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:35:35 | 206 | 372,2 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:35:35 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:33:22 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:33:22 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:31:49 | 206 | 372,2 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:31:49 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:31:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:31:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:28:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:28:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:26:34 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:26:34 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:25:49 | 206 | 372,2 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:25:49 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:25:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:25:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:24:19 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:24:19 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:19:49 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:19:49 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:17:35 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:17:35 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:16:48 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:16:48 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:16:04 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:16:04 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:14:34 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:14:34 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:13:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:13:05 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:12:20 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:12:20 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:11:34 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |
| 29.05.2024 16:11:34 | 206 | 372,1 | 106 | 380,2 | 6 | 381,0 | 385,0 | 20 | 390,0 | 170 | 403,0 | 270 |